V3
WBTC
/
WETH
Optimism
1%
27.25
$27.25
0.00%
24H24H Change
:-0.063913
0.23%
TVL:
$1.32E74
0.22%
Volume 24H:
0.257983 WETH
3.40%
Volume 7D:
7.98 WETH
0.08%
Fees (WETH):
10.85 WETH
Fees (WBTC):
10.85 WBTC
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
27.3
0.006656
0.181720
27.4
0.013916
0.381286
27.5
0.013622
0.374611
27.6
0.013182
0.363830
27.7
0.013111
0.363169
27.8
0.013040
0.362511
27.9
0.012970
0.361858
28.0
0.012900
0.361208
28.1
0.012831
0.360561
28.2
0.012763
0.359917
28.3
0.012695
0.359277
28.4
0.012628
0.358641
28.5
0.012562
0.358009
28.6
0.012496
0.357388
28.7
0.012433
0.356815
28.8
0.012368
0.356192
28.9
0.012304
0.355572
29.0
0.012240
0.354955
29.1
0.012177
0.354341
29.2
0.012114
0.353730
29.3
0.012052
0.353124
29.4
0.011990
0.352519
29.5
0.011929
0.351918
29.6
0.011869
0.351321
29.7
0.011809
0.350726
29.8
0.011756
0.350323
29.9
0.011703
0.349924
30.0
0.011645
0.349337
30.1
0.011587
0.348754
30.2
0.011529
0.348173
30.3
0.011472
0.347595
30.4
0.011173
0.339670
30.5
0.010868
0.331475
30.6
0.010815
0.330930
30.7
0.010762
0.330388
30.8
0.010709
0.329849
30.9
0.010657
0.329312
31.0
0.010606
0.328778
31.1
0.010555
0.328246
31.2
0.010504
0.327716
31.3
0.010454
0.327195
31.4
0.010404
0.326670
31.5
0.010354
0.326144
31.6
0.010305
0.325626
31.7
0.010256
0.325109
31.8
0.010207
0.324595
31.9
0.010159
0.324084
32.0
0.010112
0.323574
32.1
0.010064
0.323068
32.2
0.010017
0.322563
32.3
0.009971
0.322061
32.4
0.009925
0.321561
32.5
0.009879
0.321064
32.6
0.009833
0.320568
32.7
0.009788
0.320076
32.8
0.009743
0.319585
32.9
0.009699
0.319097
33.0
0.009655
0.318611
33.1
0.009611
0.318127
33.2
0.009568
0.317645
27.25
$114.11K
27.2
0.007336
0.199533
27.1
0.014070
0.381285
27.0
0.014148
0.381987
26.9
0.014227
0.382698
26.8
0.014307
0.383428
26.7
0.014387
0.384140
26.6
0.014468
0.384858
26.5
0.014550
0.385579
26.4
0.014633
0.386305
26.3
0.014716
0.387034
26.2
0.014800
0.387768
26.1
0.014885
0.388506
26.0
0.014971
0.389248
25.9
0.015058
0.389995
25.8
0.015145
0.390746
25.7
0.015233
0.391501
25.6
0.015323
0.392260
25.5
0.015413
0.393025
25.4
0.015504
0.393792
25.3
0.015595
0.394566
25.2
0.015688
0.395344
25.1
0.015782
0.396125
25.0
0.015876
0.396912
24.9
0.015972
0.397704
24.8
0.016352
0.405535
24.7
0.016742
0.413525
24.6
0.016844
0.414358
24.5
0.016947
0.415199
24.4
0.017051
0.416043
24.3
0.017156
0.416893
24.2
0.017262
0.417749
24.1
0.017370
0.418609
24.0
0.017478
0.419475
23.9
0.017588
0.420346
23.8
0.017698
0.421223
23.7
0.017810
0.422105
23.6
0.017923
0.422993
23.5
0.018038
0.423886
23.4
0.018153
0.424785
23.3
0.018270
0.425690
23.2
0.018388
0.426601
23.1
0.018507
0.427517
23.0
0.018628
0.428440
22.9
0.018750
0.429368
22.8
0.018873
0.430302
22.7
0.018998
0.431244
22.6
0.019123
0.432190
22.5
0.019251
0.433143
22.4
0.019380
0.434102
22.3
0.019510
0.435068
22.2
0.019641
0.436041
22.1
0.019775
0.437019
22.0
0.019909
0.437991
21.9
0.020044
0.438963
21.8
0.020182
0.439962
21.7
0.020321
0.440968
21.6
0.020462
0.441980
21.5
0.020605
0.443000
21.4
0.020749
0.444026
21.3
0.020895
0.445060
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
27.3
0.006656
0.181720
27.4
0.013916
0.381286
27.5
0.013622
0.374611
27.6
0.013182
0.363830
27.7
0.013111
0.363169
27.8
0.013040
0.362511
27.9
0.012970
0.361858
28.0
0.012900
0.361208
28.1
0.012831
0.360561
28.2
0.012763
0.359917
28.3
0.012695
0.359277
28.4
0.012628
0.358641
28.5
0.012562
0.358009
28.6
0.012496
0.357388
28.7
0.012433
0.356815
28.8
0.012368
0.356192
28.9
0.012304
0.355572
29.0
0.012240
0.354955
29.1
0.012177
0.354341
29.2
0.012114
0.353730
29.3
0.012052
0.353124
29.4
0.011990
0.352519
29.5
0.011929
0.351918
29.6
0.011869
0.351321
29.7
0.011809
0.350726
29.8
0.011756
0.350323
29.9
0.011703
0.349924
30.0
0.011645
0.349337
30.1
0.011587
0.348754
30.2
0.011529
0.348173
30.3
0.011472
0.347595
30.4
0.011173
0.339670
30.5
0.010868
0.331475
30.6
0.010815
0.330930
30.7
0.010762
0.330388
30.8
0.010709
0.329849
30.9
0.010657
0.329312
31.0
0.010606
0.328778
31.1
0.010555
0.328246
31.2
0.010504
0.327716
31.3
0.010454
0.327195
31.4
0.010404
0.326670
31.5
0.010354
0.326144
31.6
0.010305
0.325626
31.7
0.010256
0.325109
31.8
0.010207
0.324595
31.9
0.010159
0.324084
32.0
0.010112
0.323574
32.1
0.010064
0.323068
32.2
0.010017
0.322563
32.3
0.009971
0.322061
32.4
0.009925
0.321561
32.5
0.009879
0.321064
32.6
0.009833
0.320568
32.7
0.009788
0.320076
32.8
0.009743
0.319585
32.9
0.009699
0.319097
33.0
0.009655
0.318611
33.1
0.009611
0.318127
33.2
0.009568
0.317645
27.25
$114.11K
27.2
0.007336
0.199533
27.1
0.014070
0.381285
27.0
0.014148
0.381987
26.9
0.014227
0.382698
26.8
0.014307
0.383428
26.7
0.014387
0.384140
26.6
0.014468
0.384858
26.5
0.014550
0.385579
26.4
0.014633
0.386305
26.3
0.014716
0.387034
26.2
0.014800
0.387768
26.1
0.014885
0.388506
26.0
0.014971
0.389248
25.9
0.015058
0.389995
25.8
0.015145
0.390746
25.7
0.015233
0.391501
25.6
0.015323
0.392260
25.5
0.015413
0.393025
25.4
0.015504
0.393792
25.3
0.015595
0.394566
25.2
0.015688
0.395344
25.1
0.015782
0.396125
25.0
0.015876
0.396912
24.9
0.015972
0.397704
24.8
0.016352
0.405535
24.7
0.016742
0.413525
24.6
0.016844
0.414358
24.5
0.016947
0.415199
24.4
0.017051
0.416043
24.3
0.017156
0.416893
24.2
0.017262
0.417749
24.1
0.017370
0.418609
24.0
0.017478
0.419475
23.9
0.017588
0.420346
23.8
0.017698
0.421223
23.7
0.017810
0.422105
23.6
0.017923
0.422993
23.5
0.018038
0.423886
23.4
0.018153
0.424785
23.3
0.018270
0.425690
23.2
0.018388
0.426601
23.1
0.018507
0.427517
23.0
0.018628
0.428440
22.9
0.018750
0.429368
22.8
0.018873
0.430302
22.7
0.018998
0.431244
22.6
0.019123
0.432190
22.5
0.019251
0.433143
22.4
0.019380
0.434102
22.3
0.019510
0.435068
22.2
0.019641
0.436041
22.1
0.019775
0.437019
22.0
0.019909
0.437991
21.9
0.020044
0.438963
21.8
0.020182
0.439962
21.7
0.020321
0.440968
21.6
0.020462
0.441980
21.5
0.020605
0.443000
21.4
0.020749
0.444026
21.3
0.020895
0.445060
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX