V3
WBTC
/
WETH
Optimism
0.3%
27.37
$27.37
0.01%
24H24H Change
:0.311404
1.14%
TVL:
$1.33E74
0.09%
Volume 24H:
9.86 WETH
27.47%
Volume 7D:
121.11 WETH
0.47%
Fees (WETH):
124.01 WETH
Fees (WBTC):
124.01 WBTC
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
27.4
0.012904
0.353568
27.5
0.035116
0.965678
27.6
0.035183
0.971053
27.7
0.034967
0.968599
27.8
0.034781
0.966910
27.9
0.034793
0.970719
28.0
0.033658
0.942423
28.1
0.031963
0.898149
28.2
0.029460
0.830785
28.3
0.028218
0.798575
28.4
0.017212
0.488821
28.5
0.017114
0.487750
28.6
0.017008
0.486419
28.7
0.017012
0.488237
28.8
0.016987
0.489221
28.9
0.017670
0.510656
29.0
0.017751
0.514781
29.1
0.018023
0.524456
29.2
0.017970
0.524718
29.3
0.017940
0.525633
29.4
0.019677
0.578501
29.5
0.020621
0.608306
29.6
0.020516
0.607271
29.7
0.020413
0.606264
29.8
0.020317
0.605450
29.9
0.016464
0.492273
30.0
0.007974
0.239214
30.1
0.007926
0.238558
30.2
0.007878
0.237917
30.3
0.007842
0.237609
30.4
0.007804
0.237253
30.5
0.007638
0.232959
30.6
0.007585
0.232092
30.7
0.007566
0.232277
30.8
0.007529
0.231889
30.9
0.007491
0.231480
31.0
0.007454
0.231078
31.1
0.007417
0.230658
31.2
0.007130
0.222464
31.3
0.006842
0.214164
31.4
0.006808
0.213784
31.5
0.006775
0.213420
31.6
0.006794
0.214703
31.7
0.006781
0.214945
31.8
0.006754
0.214783
31.9
0.006723
0.214478
32.0
0.006721
0.215085
32.1
0.006693
0.214831
32.2
0.006700
0.215737
32.3
0.006669
0.215410
32.4
0.006641
0.215180
32.5
0.006625
0.215322
32.6
0.006688
0.218027
32.7
0.006657
0.217692
32.8
0.006627
0.217356
32.9
0.006596
0.217023
33.0
0.006566
0.216693
33.1
0.006552
0.216876
33.2
0.006573
0.218213
33.3
0.006508
0.216703
27.36
$114.47K
27.3
0.022250
0.607421
27.2
0.035232
0.958311
27.1
0.034762
0.942053
27.0
0.033732
0.910776
26.9
0.033223
0.893694
26.8
0.033149
0.888385
26.7
0.033335
0.890038
26.6
0.033890
0.901463
26.5
0.034432
0.912456
26.4
0.034627
0.914156
26.3
0.034825
0.915890
26.2
0.035025
0.917655
26.1
0.035165
0.917798
26.0
0.035341
0.918859
25.9
0.035516
0.919852
25.8
0.035396
0.913212
25.7
0.035415
0.910161
25.6
0.035622
0.911926
25.5
0.035814
0.913256
25.4
0.035808
0.909536
25.3
0.027025
0.683743
25.2
0.027048
0.681621
25.1
0.027073
0.679539
25.0
0.026203
0.655067
24.9
0.025093
0.624808
24.8
0.023934
0.593555
24.7
0.023951
0.591602
24.6
0.024095
0.592732
24.5
0.024228
0.593578
24.4
0.024086
0.587701
24.3
0.024140
0.586611
24.2
0.024220
0.586124
24.1
0.024370
0.587327
24.0
0.021532
0.516761
23.9
0.020077
0.479847
23.8
0.019844
0.472276
23.7
0.019979
0.473511
23.6
0.020098
0.474317
23.5
0.020209
0.474901
23.4
0.020077
0.469804
23.3
0.020196
0.470565
23.2
0.020318
0.471370
23.1
0.020403
0.471320
23.0
0.020532
0.472247
22.9
0.020632
0.472474
22.8
0.020715
0.472305
22.7
0.020852
0.473337
22.6
0.020855
0.471317
22.5
0.020470
0.460583
22.4
0.019544
0.437776
22.3
0.019666
0.438550
22.2
0.019381
0.430259
22.1
0.019246
0.425342
22.0
0.019377
0.426291
21.9
0.016529
0.361993
21.8
0.016506
0.359830
21.7
0.016617
0.360581
21.6
0.016725
0.361266
21.5
0.016842
0.362099
21.4
0.016837
0.360302
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
27.4
0.012904
0.353568
27.5
0.035116
0.965678
27.6
0.035183
0.971053
27.7
0.034967
0.968599
27.8
0.034781
0.966910
27.9
0.034793
0.970719
28.0
0.033658
0.942423
28.1
0.031963
0.898149
28.2
0.029460
0.830785
28.3
0.028218
0.798575
28.4
0.017212
0.488821
28.5
0.017114
0.487750
28.6
0.017008
0.486419
28.7
0.017012
0.488237
28.8
0.016987
0.489221
28.9
0.017670
0.510656
29.0
0.017751
0.514781
29.1
0.018023
0.524456
29.2
0.017970
0.524718
29.3
0.017940
0.525633
29.4
0.019677
0.578501
29.5
0.020621
0.608306
29.6
0.020516
0.607271
29.7
0.020413
0.606264
29.8
0.020317
0.605450
29.9
0.016464
0.492273
30.0
0.007974
0.239214
30.1
0.007926
0.238558
30.2
0.007878
0.237917
30.3
0.007842
0.237609
30.4
0.007804
0.237253
30.5
0.007638
0.232959
30.6
0.007585
0.232092
30.7
0.007566
0.232277
30.8
0.007529
0.231889
30.9
0.007491
0.231480
31.0
0.007454
0.231078
31.1
0.007417
0.230658
31.2
0.007130
0.222464
31.3
0.006842
0.214164
31.4
0.006808
0.213784
31.5
0.006775
0.213420
31.6
0.006794
0.214703
31.7
0.006781
0.214945
31.8
0.006754
0.214783
31.9
0.006723
0.214478
32.0
0.006721
0.215085
32.1
0.006693
0.214831
32.2
0.006700
0.215737
32.3
0.006669
0.215410
32.4
0.006641
0.215180
32.5
0.006625
0.215322
32.6
0.006688
0.218027
32.7
0.006657
0.217692
32.8
0.006627
0.217356
32.9
0.006596
0.217023
33.0
0.006566
0.216693
33.1
0.006552
0.216876
33.2
0.006573
0.218213
33.3
0.006508
0.216703
27.36
$114.47K
27.3
0.022250
0.607421
27.2
0.035232
0.958311
27.1
0.034762
0.942053
27.0
0.033732
0.910776
26.9
0.033223
0.893694
26.8
0.033149
0.888385
26.7
0.033335
0.890038
26.6
0.033890
0.901463
26.5
0.034432
0.912456
26.4
0.034627
0.914156
26.3
0.034825
0.915890
26.2
0.035025
0.917655
26.1
0.035165
0.917798
26.0
0.035341
0.918859
25.9
0.035516
0.919852
25.8
0.035396
0.913212
25.7
0.035415
0.910161
25.6
0.035622
0.911926
25.5
0.035814
0.913256
25.4
0.035808
0.909536
25.3
0.027025
0.683743
25.2
0.027048
0.681621
25.1
0.027073
0.679539
25.0
0.026203
0.655067
24.9
0.025093
0.624808
24.8
0.023934
0.593555
24.7
0.023951
0.591602
24.6
0.024095
0.592732
24.5
0.024228
0.593578
24.4
0.024086
0.587701
24.3
0.024140
0.586611
24.2
0.024220
0.586124
24.1
0.024370
0.587327
24.0
0.021532
0.516761
23.9
0.020077
0.479847
23.8
0.019844
0.472276
23.7
0.019979
0.473511
23.6
0.020098
0.474317
23.5
0.020209
0.474901
23.4
0.020077
0.469804
23.3
0.020196
0.470565
23.2
0.020318
0.471370
23.1
0.020403
0.471320
23.0
0.020532
0.472247
22.9
0.020632
0.472474
22.8
0.020715
0.472305
22.7
0.020852
0.473337
22.6
0.020855
0.471317
22.5
0.020470
0.460583
22.4
0.019544
0.437776
22.3
0.019666
0.438550
22.2
0.019381
0.430259
22.1
0.019246
0.425342
22.0
0.019377
0.426291
21.9
0.016529
0.361993
21.8
0.016506
0.359830
21.7
0.016617
0.360581
21.6
0.016725
0.361266
21.5
0.016842
0.362099
21.4
0.016837
0.360302
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX