V3
WETH
/
USDC.e
Optimism
0.05%
3,999.07
$3,999.07
0.00%
24H24H Change
:17.83
0.45%
TVL:
$1.16E71
0.00%
Volume 24H:
48.76K USDC.e
44.53%
Volume 7D:
647.55K USDC.e
0.59%
Fees (WETH):
24.33 WETH
Fees (USDC):
24.33 USDC.e
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,000.00
0.002177
8.71
4,010.00
0.106048
425.25
4,020.00
0.115882
465.85
4,030.00
0.115970
467.36
4,040.00
0.115238
465.56
4,050.00
0.114581
464.05
4,060.00
0.114158
463.48
4,070.00
0.113736
462.91
4,080.00
0.113785
464.24
4,090.00
0.113515
464.28
4,100.00
0.117485
481.69
4,110.00
0.112070
460.61
4,120.00
0.111659
460.03
4,130.00
0.111226
459.36
4,140.00
0.110788
458.66
4,150.00
0.110363
458.00
4,160.00
0.110136
458.16
4,170.00
0.110266
459.81
4,180.00
0.109605
458.15
4,190.00
0.108799
455.87
4,200.00
0.108352
455.08
4,210.00
0.107966
454.54
4,220.00
0.107582
454.00
4,230.00
0.107201
453.46
4,240.00
0.106821
452.92
4,250.00
0.106444
452.39
4,260.00
0.106069
451.85
4,270.00
0.105696
451.32
4,280.00
0.105325
450.79
4,290.00
0.104957
450.26
4,300.00
0.104942
451.25
4,310.00
0.106358
458.40
4,320.00
0.104939
453.34
4,330.00
0.104346
451.82
4,340.00
0.103630
449.76
4,350.00
0.103243
449.11
4,360.00
0.102845
448.40
4,370.00
0.102491
447.89
4,380.00
0.102140
447.37
4,390.00
0.101791
446.86
4,400.00
0.101444
446.35
4,410.00
0.101099
445.85
4,420.00
0.100757
445.35
4,430.00
0.101763
450.81
4,440.00
0.114393
507.91
4,450.00
0.099738
443.84
4,460.00
0.099403
443.34
4,470.00
0.099069
442.84
4,480.00
0.098737
442.34
4,490.00
0.098407
441.85
4,500.00
0.098079
441.35
4,510.00
0.091438
412.38
4,520.00
0.090680
409.87
4,530.00
0.090379
409.42
4,540.00
0.090080
408.96
4,550.00
0.089782
408.51
4,560.00
0.089518
408.20
4,570.00
0.089836
410.55
4,580.00
0.088897
407.15
4,590.00
0.088607
406.70
3,999.75
$3,999.07
3,990.00
0.084847
338.54
3,980.00
0.089606
356.63
3,970.00
0.088610
351.78
3,960.00
0.088892
352.01
3,950.00
0.089230
352.46
3,940.00
0.089649
353.22
3,930.00
0.089988
353.65
3,920.00
0.090255
353.80
3,910.00
0.090604
354.26
3,900.00
0.090955
354.72
3,890.00
0.091316
355.22
3,880.00
0.091820
356.26
3,870.00
0.092754
358.96
3,860.00
0.092500
357.05
3,850.00
0.092846
357.46
3,840.00
0.092599
355.58
3,830.00
0.096809
370.78
3,820.00
0.097275
371.59
3,810.00
0.097599
371.85
3,800.00
0.097707
371.29
3,790.00
0.098069
371.68
3,780.00
0.104353
394.45
3,770.00
0.098414
371.02
3,760.00
0.098255
369.44
3,750.00
0.098922
370.96
3,740.00
0.099272
371.28
3,730.00
0.099507
371.16
3,720.00
0.099830
371.37
3,710.00
0.100210
371.78
3,700.00
0.101388
375.13
3,690.00
0.102863
379.56
3,680.00
0.099574
366.43
3,670.00
0.097589
358.15
3,660.00
0.103732
379.66
3,650.00
0.104717
382.22
3,640.00
0.105591
384.35
3,630.00
0.105569
383.21
3,620.00
0.107825
390.33
3,610.00
0.109989
397.06
3,600.00
0.107374
386.55
3,590.00
0.107267
385.09
3,580.00
0.107585
385.15
3,570.00
0.108753
388.25
3,560.00
0.110118
392.02
3,550.00
0.108950
386.77
3,540.00
0.109251
386.75
3,530.00
0.106231
375.00
3,520.00
0.107514
378.45
3,510.00
0.109447
384.16
3,500.00
0.108390
379.37
3,490.00
0.104554
364.89
3,480.00
0.101512
353.26
3,470.00
0.103587
359.45
3,460.00
0.104774
362.52
3,450.00
0.102500
353.63
3,440.00
0.102960
354.18
3,430.00
0.102864
352.82
3,420.00
0.103489
353.93
3,410.00
0.103872
354.20
3,400.00
0.104469
355.19
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,000.00
0.002177
8.71
4,010.00
0.106048
425.25
4,020.00
0.115882
465.85
4,030.00
0.115970
467.36
4,040.00
0.115238
465.56
4,050.00
0.114581
464.05
4,060.00
0.114158
463.48
4,070.00
0.113736
462.91
4,080.00
0.113785
464.24
4,090.00
0.113515
464.28
4,100.00
0.117485
481.69
4,110.00
0.112070
460.61
4,120.00
0.111659
460.03
4,130.00
0.111226
459.36
4,140.00
0.110788
458.66
4,150.00
0.110363
458.00
4,160.00
0.110136
458.16
4,170.00
0.110266
459.81
4,180.00
0.109605
458.15
4,190.00
0.108799
455.87
4,200.00
0.108352
455.08
4,210.00
0.107966
454.54
4,220.00
0.107582
454.00
4,230.00
0.107201
453.46
4,240.00
0.106821
452.92
4,250.00
0.106444
452.39
4,260.00
0.106069
451.85
4,270.00
0.105696
451.32
4,280.00
0.105325
450.79
4,290.00
0.104957
450.26
4,300.00
0.104942
451.25
4,310.00
0.106358
458.40
4,320.00
0.104939
453.34
4,330.00
0.104346
451.82
4,340.00
0.103630
449.76
4,350.00
0.103243
449.11
4,360.00
0.102845
448.40
4,370.00
0.102491
447.89
4,380.00
0.102140
447.37
4,390.00
0.101791
446.86
4,400.00
0.101444
446.35
4,410.00
0.101099
445.85
4,420.00
0.100757
445.35
4,430.00
0.101763
450.81
4,440.00
0.114393
507.91
4,450.00
0.099738
443.84
4,460.00
0.099403
443.34
4,470.00
0.099069
442.84
4,480.00
0.098737
442.34
4,490.00
0.098407
441.85
4,500.00
0.098079
441.35
4,510.00
0.091438
412.38
4,520.00
0.090680
409.87
4,530.00
0.090379
409.42
4,540.00
0.090080
408.96
4,550.00
0.089782
408.51
4,560.00
0.089518
408.20
4,570.00
0.089836
410.55
4,580.00
0.088897
407.15
4,590.00
0.088607
406.70
3,999.75
$3,999.07
3,990.00
0.084847
338.54
3,980.00
0.089606
356.63
3,970.00
0.088610
351.78
3,960.00
0.088892
352.01
3,950.00
0.089230
352.46
3,940.00
0.089649
353.22
3,930.00
0.089988
353.65
3,920.00
0.090255
353.80
3,910.00
0.090604
354.26
3,900.00
0.090955
354.72
3,890.00
0.091316
355.22
3,880.00
0.091820
356.26
3,870.00
0.092754
358.96
3,860.00
0.092500
357.05
3,850.00
0.092846
357.46
3,840.00
0.092599
355.58
3,830.00
0.096809
370.78
3,820.00
0.097275
371.59
3,810.00
0.097599
371.85
3,800.00
0.097707
371.29
3,790.00
0.098069
371.68
3,780.00
0.104353
394.45
3,770.00
0.098414
371.02
3,760.00
0.098255
369.44
3,750.00
0.098922
370.96
3,740.00
0.099272
371.28
3,730.00
0.099507
371.16
3,720.00
0.099830
371.37
3,710.00
0.100210
371.78
3,700.00
0.101388
375.13
3,690.00
0.102863
379.56
3,680.00
0.099574
366.43
3,670.00
0.097589
358.15
3,660.00
0.103732
379.66
3,650.00
0.104717
382.22
3,640.00
0.105591
384.35
3,630.00
0.105569
383.21
3,620.00
0.107825
390.33
3,610.00
0.109989
397.06
3,600.00
0.107374
386.55
3,590.00
0.107267
385.09
3,580.00
0.107585
385.15
3,570.00
0.108753
388.25
3,560.00
0.110118
392.02
3,550.00
0.108950
386.77
3,540.00
0.109251
386.75
3,530.00
0.106231
375.00
3,520.00
0.107514
378.45
3,510.00
0.109447
384.16
3,500.00
0.108390
379.37
3,490.00
0.104554
364.89
3,480.00
0.101512
353.26
3,470.00
0.103587
359.45
3,460.00
0.104774
362.52
3,450.00
0.102500
353.63
3,440.00
0.102960
354.18
3,430.00
0.102864
352.82
3,420.00
0.103489
353.93
3,410.00
0.103872
354.20
3,400.00
0.104469
355.19
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Sell
0
WETH
Buy
0
USDC.e
Quote in USDC.e
Gas:
0.001101 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX