V3
WETH
/
USDC
Optimism
0.3%
4,027.79
$4,027.79
0.02%
24H24H Change
:101.90
2.53%
TVL:
$4.67E62
2.88%
Volume 24H:
954.96K USDC
23.62%
Volume 7D:
5.09M USDC
0.13%
Fees (USDC):
2,895.74 USDC
Fees (WETH):
2,895.74 WETH
Order Book
10
Price (WETH)
Amount (USDC)
Total (WETH)
4,040.00
3.12
12.62K
4,050.00
3.04
12.30K
4,060.00
2.59
10.52K
4,070.00
2.58
10.51K
4,080.00
2.57
10.50K
4,090.00
2.56
10.49K
4,100.00
2.67
10.93K
4,110.00
2.89
11.89K
4,120.00
2.88
11.88K
4,130.00
2.86
11.80K
4,140.00
2.85
11.78K
4,150.00
2.84
11.80K
4,160.00
2.85
11.84K
4,170.00
2.84
11.83K
4,180.00
2.86
11.96K
4,190.00
2.86
11.97K
4,200.00
3.27
13.75K
4,210.00
4.00
16.83K
4,220.00
3.98
16.81K
4,230.00
3.95
16.72K
4,240.00
3.94
16.69K
4,250.00
4.01
17.05K
4,260.00
4.20
17.91K
4,270.00
4.19
17.88K
4,280.00
4.18
17.91K
4,290.00
4.17
17.91K
4,300.00
4.17
17.92K
4,310.00
4.19
18.07K
4,320.00
4.18
18.05K
4,330.00
4.16
18.03K
4,340.00
4.15
18.01K
4,350.00
4.14
17.99K
4,360.00
4.16
18.12K
4,370.00
4.14
18.10K
4,380.00
4.13
18.08K
4,390.00
4.12
18.07K
4,400.00
4.10
18.05K
4,410.00
4.08
18.01K
4,420.00
4.07
17.98K
4,430.00
4.06
17.99K
4,440.00
4.13
18.32K
4,450.00
4.11
18.30K
4,460.00
4.10
18.27K
4,470.00
4.08
18.25K
4,480.00
4.07
18.23K
4,490.00
3.79
17.00K
4,500.00
3.68
16.55K
4,510.00
3.67
16.54K
4,520.00
3.70
16.74K
4,530.00
3.69
16.72K
4,540.00
3.65
16.58K
4,550.00
3.58
16.31K
4,560.00
3.57
16.29K
4,570.00
3.56
16.27K
4,580.00
3.55
16.25K
4,590.00
3.54
16.23K
4,600.00
3.49
16.06K
4,610.00
3.47
16.02K
4,620.00
3.45
15.96K
4,630.00
3.35
15.51K
4,030.22
$4,037.25
4,030.00
0.037827
152.44
4,020.00
3.19
12.82K
4,010.00
3.23
12.94K
4,000.00
3.24
12.96K
3,990.00
2.97
11.83K
3,980.00
2.97
11.81K
3,970.00
2.98
11.81K
3,960.00
2.99
11.82K
3,950.00
3.00
11.84K
3,940.00
3.01
11.85K
3,930.00
3.02
11.87K
3,920.00
3.02
11.83K
3,910.00
3.03
11.83K
3,900.00
2.77
10.81K
3,890.00
2.49
9,693.08
3,880.00
2.40
9,328.70
3,870.00
1.84
7,117.53
3,860.00
1.85
7,126.71
3,850.00
1.83
7,057.01
3,840.00
1.84
7,049.19
3,830.00
1.83
7,006.46
3,820.00
1.82
6,966.76
3,810.00
1.83
6,969.57
3,800.00
1.83
6,956.54
3,790.00
1.84
6,965.68
3,780.00
1.79
6,748.29
3,770.00
1.79
6,742.87
3,760.00
1.80
6,751.79
3,750.00
1.80
6,760.75
3,740.00
1.80
6,728.39
3,730.00
1.79
6,680.41
3,720.00
1.71
6,371.15
3,710.00
1.33
4,938.35
3,700.00
1.34
4,945.00
3,690.00
1.33
4,906.21
3,680.00
1.33
4,910.67
3,670.00
1.34
4,917.33
3,660.00
1.35
4,924.01
3,650.00
1.33
4,871.96
3,640.00
1.33
4,828.90
3,630.00
1.33
4,835.52
3,620.00
1.34
4,842.17
3,610.00
1.34
4,832.98
3,600.00
1.32
4,768.13
3,590.00
1.32
4,745.27
3,580.00
0.940658
3,367.56
3,570.00
0.944608
3,372.25
3,560.00
0.932346
3,319.15
3,550.00
0.933920
3,315.42
3,540.00
0.919169
3,253.86
3,530.00
0.916432
3,235.00
3,520.00
0.917030
3,227.95
3,510.00
0.918886
3,225.29
3,500.00
0.660843
2,312.95
3,490.00
0.408481
1,425.60
3,480.00
0.410015
1,426.85
3,470.00
0.411461
1,427.77
3,460.00
0.403689
1,396.76
3,450.00
0.385665
1,330.54
3,440.00
0.387075
1,331.54
Trading History
Price (USDC)
Amount (USDC)
Time
TX
Order Book
10
Price (WETH)
Amount (USDC)
Total (WETH)
4,040.00
3.12
12.62K
4,050.00
3.04
12.30K
4,060.00
2.59
10.52K
4,070.00
2.58
10.51K
4,080.00
2.57
10.50K
4,090.00
2.56
10.49K
4,100.00
2.67
10.93K
4,110.00
2.89
11.89K
4,120.00
2.88
11.88K
4,130.00
2.86
11.80K
4,140.00
2.85
11.78K
4,150.00
2.84
11.80K
4,160.00
2.85
11.84K
4,170.00
2.84
11.83K
4,180.00
2.86
11.96K
4,190.00
2.86
11.97K
4,200.00
3.27
13.75K
4,210.00
4.00
16.83K
4,220.00
3.98
16.81K
4,230.00
3.95
16.72K
4,240.00
3.94
16.69K
4,250.00
4.01
17.05K
4,260.00
4.20
17.91K
4,270.00
4.19
17.88K
4,280.00
4.18
17.91K
4,290.00
4.17
17.91K
4,300.00
4.17
17.92K
4,310.00
4.19
18.07K
4,320.00
4.18
18.05K
4,330.00
4.16
18.03K
4,340.00
4.15
18.01K
4,350.00
4.14
17.99K
4,360.00
4.16
18.12K
4,370.00
4.14
18.10K
4,380.00
4.13
18.08K
4,390.00
4.12
18.07K
4,400.00
4.10
18.05K
4,410.00
4.08
18.01K
4,420.00
4.07
17.98K
4,430.00
4.06
17.99K
4,440.00
4.13
18.32K
4,450.00
4.11
18.30K
4,460.00
4.10
18.27K
4,470.00
4.08
18.25K
4,480.00
4.07
18.23K
4,490.00
3.79
17.00K
4,500.00
3.68
16.55K
4,510.00
3.67
16.54K
4,520.00
3.70
16.74K
4,530.00
3.69
16.72K
4,540.00
3.65
16.58K
4,550.00
3.58
16.31K
4,560.00
3.57
16.29K
4,570.00
3.56
16.27K
4,580.00
3.55
16.25K
4,590.00
3.54
16.23K
4,600.00
3.49
16.06K
4,610.00
3.47
16.02K
4,620.00
3.45
15.96K
4,630.00
3.35
15.51K
4,030.22
$4,037.25
4,030.00
0.037827
152.44
4,020.00
3.19
12.82K
4,010.00
3.23
12.94K
4,000.00
3.24
12.96K
3,990.00
2.97
11.83K
3,980.00
2.97
11.81K
3,970.00
2.98
11.81K
3,960.00
2.99
11.82K
3,950.00
3.00
11.84K
3,940.00
3.01
11.85K
3,930.00
3.02
11.87K
3,920.00
3.02
11.83K
3,910.00
3.03
11.83K
3,900.00
2.77
10.81K
3,890.00
2.49
9,693.08
3,880.00
2.40
9,328.70
3,870.00
1.84
7,117.53
3,860.00
1.85
7,126.71
3,850.00
1.83
7,057.01
3,840.00
1.84
7,049.19
3,830.00
1.83
7,006.46
3,820.00
1.82
6,966.76
3,810.00
1.83
6,969.57
3,800.00
1.83
6,956.54
3,790.00
1.84
6,965.68
3,780.00
1.79
6,748.29
3,770.00
1.79
6,742.87
3,760.00
1.80
6,751.79
3,750.00
1.80
6,760.75
3,740.00
1.80
6,728.39
3,730.00
1.79
6,680.41
3,720.00
1.71
6,371.15
3,710.00
1.33
4,938.35
3,700.00
1.34
4,945.00
3,690.00
1.33
4,906.21
3,680.00
1.33
4,910.67
3,670.00
1.34
4,917.33
3,660.00
1.35
4,924.01
3,650.00
1.33
4,871.96
3,640.00
1.33
4,828.90
3,630.00
1.33
4,835.52
3,620.00
1.34
4,842.17
3,610.00
1.34
4,832.98
3,600.00
1.32
4,768.13
3,590.00
1.32
4,745.27
3,580.00
0.940658
3,367.56
3,570.00
0.944608
3,372.25
3,560.00
0.932346
3,319.15
3,550.00
0.933920
3,315.42
3,540.00
0.919169
3,253.86
3,530.00
0.916432
3,235.00
3,520.00
0.917030
3,227.95
3,510.00
0.918886
3,225.29
3,500.00
0.660843
2,312.95
3,490.00
0.408481
1,425.60
3,480.00
0.410015
1,426.85
3,470.00
0.411461
1,427.77
3,460.00
0.403689
1,396.76
3,450.00
0.385665
1,330.54
3,440.00
0.387075
1,331.54
Trading History
Price (USDC)
Amount (USDC)
Time
TX
Sell
0
USDC
Buy
0
WETH
Quote in USDC
Gas:
0.001004 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC)
Amount (USDC)
Time
TX