V3
WETH
/
USDT
Optimism
0.05%
4,191.94
$4,191.94
0.02%
24H24H Change
:99.57
2.38%
TVL:
$1.16E71
0.00%
Volume 24H:
303.98K USDT
14.69%
Volume 7D:
3.35M USDT
0.13%
Fees (WETH):
152.37 WETH
Fees (USDT):
152.37 USDT
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,200.00
0.465273
1,954.15
4,210.00
0.424338
1,786.46
4,220.00
0.411440
1,736.28
4,230.00
0.409979
1,734.21
4,240.00
0.407449
1,727.58
4,250.00
0.405997
1,725.49
4,260.00
0.404664
1,723.87
4,270.00
0.410764
1,753.96
4,280.00
0.414516
1,774.13
4,290.00
0.413060
1,772.03
4,300.00
0.412084
1,771.96
4,310.00
0.401704
1,731.35
4,320.00
0.387722
1,674.96
4,330.00
0.370595
1,604.67
4,340.00
0.369312
1,602.81
4,350.00
0.368038
1,600.96
4,360.00
0.366771
1,599.12
4,370.00
0.365511
1,597.28
4,380.00
0.364259
1,595.45
4,390.00
0.360345
1,581.91
4,400.00
0.358888
1,579.11
4,410.00
0.357663
1,577.30
4,420.00
0.356449
1,575.50
4,430.00
0.355241
1,573.72
4,440.00
0.354040
1,571.94
4,450.00
0.352846
1,570.16
4,460.00
0.351659
1,568.40
4,470.00
0.350478
1,566.64
4,480.00
0.349304
1,564.88
4,490.00
0.348136
1,563.13
4,500.00
0.298280
1,342.26
4,510.00
0.219874
991.63
4,520.00
0.210720
952.45
4,530.00
0.210022
951.40
4,540.00
0.209327
950.35
4,550.00
0.208637
949.30
4,560.00
0.207950
948.25
4,570.00
0.200822
917.76
4,580.00
0.157565
721.65
4,590.00
0.157045
720.84
4,600.00
0.156521
719.99
4,610.00
0.100982
465.53
4,620.00
0.096408
445.41
4,630.00
0.100768
466.55
4,640.00
0.100442
466.05
4,650.00
0.100117
465.55
4,660.00
0.099794
465.04
4,670.00
0.099474
464.54
4,680.00
0.099151
464.03
4,690.00
0.098740
463.09
4,700.00
0.098413
462.54
4,710.00
0.098033
461.74
4,720.00
0.093667
442.11
4,730.00
0.088579
418.98
4,740.00
0.100046
474.22
4,750.00
0.099729
473.72
4,760.00
0.099415
473.22
4,770.00
0.099066
472.55
4,780.00
0.098724
471.90
4,790.00
0.098415
471.41
4,191.94
$4,196.11
4,190.00
0.102650
430.10
4,180.00
0.559926
2,340.49
4,170.00
0.561810
2,342.75
4,160.00
0.562899
2,341.66
4,150.00
0.564934
2,344.48
4,140.00
0.559368
2,315.78
4,130.00
0.532788
2,200.41
4,120.00
0.535359
2,205.68
4,110.00
0.535961
2,202.80
4,100.00
0.539342
2,211.30
4,090.00
0.540871
2,212.16
4,080.00
0.539665
2,201.83
4,070.00
0.511309
2,081.03
4,060.00
0.510424
2,072.32
4,050.00
0.512722
2,076.52
4,040.00
0.514025
2,076.66
4,030.00
0.512470
2,065.25
4,020.00
0.513707
2,065.10
4,010.00
0.515661
2,067.80
4,000.00
0.517190
2,068.76
3,990.00
1.71
6,814.51
3,980.00
1.76
6,992.19
3,970.00
1.76
6,986.26
3,960.00
1.77
6,994.55
3,950.00
1.77
7,003.37
3,940.00
1.78
7,012.80
3,930.00
1.79
7,021.36
3,920.00
1.79
7,028.55
3,910.00
1.79
7,000.63
3,900.00
1.81
7,053.25
3,890.00
1.81
7,041.01
3,880.00
1.82
7,050.18
3,870.00
1.82
7,059.37
3,860.00
1.83
7,068.48
3,850.00
1.84
7,075.57
3,840.00
1.84
7,047.37
3,830.00
1.84
7,056.58
3,820.00
1.85
7,066.77
3,810.00
1.86
7,074.98
3,800.00
1.86
7,085.40
3,790.00
1.87
7,093.56
3,780.00
1.88
7,101.80
3,770.00
1.89
7,111.63
3,760.00
1.89
7,121.56
3,750.00
1.90
7,132.73
3,740.00
1.91
7,140.69
3,730.00
1.92
7,149.12
3,720.00
1.92
7,158.63
3,710.00
1.93
7,168.20
3,700.00
1.94
7,178.98
3,690.00
1.95
7,181.98
3,680.00
1.95
7,190.31
3,670.00
1.96
7,201.91
3,660.00
1.97
7,212.01
3,650.00
1.98
7,220.41
3,640.00
1.99
7,229.70
3,630.00
1.99
7,238.28
3,620.00
2.00
7,246.62
3,610.00
2.01
7,259.92
3,600.00
2.03
7,292.39
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,200.00
0.465273
1,954.15
4,210.00
0.424338
1,786.46
4,220.00
0.411440
1,736.28
4,230.00
0.409979
1,734.21
4,240.00
0.407449
1,727.58
4,250.00
0.405997
1,725.49
4,260.00
0.404664
1,723.87
4,270.00
0.410764
1,753.96
4,280.00
0.414516
1,774.13
4,290.00
0.413060
1,772.03
4,300.00
0.412084
1,771.96
4,310.00
0.401704
1,731.35
4,320.00
0.387722
1,674.96
4,330.00
0.370595
1,604.67
4,340.00
0.369312
1,602.81
4,350.00
0.368038
1,600.96
4,360.00
0.366771
1,599.12
4,370.00
0.365511
1,597.28
4,380.00
0.364259
1,595.45
4,390.00
0.360345
1,581.91
4,400.00
0.358888
1,579.11
4,410.00
0.357663
1,577.30
4,420.00
0.356449
1,575.50
4,430.00
0.355241
1,573.72
4,440.00
0.354040
1,571.94
4,450.00
0.352846
1,570.16
4,460.00
0.351659
1,568.40
4,470.00
0.350478
1,566.64
4,480.00
0.349304
1,564.88
4,490.00
0.348136
1,563.13
4,500.00
0.298280
1,342.26
4,510.00
0.219874
991.63
4,520.00
0.210720
952.45
4,530.00
0.210022
951.40
4,540.00
0.209327
950.35
4,550.00
0.208637
949.30
4,560.00
0.207950
948.25
4,570.00
0.200822
917.76
4,580.00
0.157565
721.65
4,590.00
0.157045
720.84
4,600.00
0.156521
719.99
4,610.00
0.100982
465.53
4,620.00
0.096408
445.41
4,630.00
0.100768
466.55
4,640.00
0.100442
466.05
4,650.00
0.100117
465.55
4,660.00
0.099794
465.04
4,670.00
0.099474
464.54
4,680.00
0.099151
464.03
4,690.00
0.098740
463.09
4,700.00
0.098413
462.54
4,710.00
0.098033
461.74
4,720.00
0.093667
442.11
4,730.00
0.088579
418.98
4,740.00
0.100046
474.22
4,750.00
0.099729
473.72
4,760.00
0.099415
473.22
4,770.00
0.099066
472.55
4,780.00
0.098724
471.90
4,790.00
0.098415
471.41
4,191.94
$4,196.11
4,190.00
0.102650
430.10
4,180.00
0.559926
2,340.49
4,170.00
0.561810
2,342.75
4,160.00
0.562899
2,341.66
4,150.00
0.564934
2,344.48
4,140.00
0.559368
2,315.78
4,130.00
0.532788
2,200.41
4,120.00
0.535359
2,205.68
4,110.00
0.535961
2,202.80
4,100.00
0.539342
2,211.30
4,090.00
0.540871
2,212.16
4,080.00
0.539665
2,201.83
4,070.00
0.511309
2,081.03
4,060.00
0.510424
2,072.32
4,050.00
0.512722
2,076.52
4,040.00
0.514025
2,076.66
4,030.00
0.512470
2,065.25
4,020.00
0.513707
2,065.10
4,010.00
0.515661
2,067.80
4,000.00
0.517190
2,068.76
3,990.00
1.71
6,814.51
3,980.00
1.76
6,992.19
3,970.00
1.76
6,986.26
3,960.00
1.77
6,994.55
3,950.00
1.77
7,003.37
3,940.00
1.78
7,012.80
3,930.00
1.79
7,021.36
3,920.00
1.79
7,028.55
3,910.00
1.79
7,000.63
3,900.00
1.81
7,053.25
3,890.00
1.81
7,041.01
3,880.00
1.82
7,050.18
3,870.00
1.82
7,059.37
3,860.00
1.83
7,068.48
3,850.00
1.84
7,075.57
3,840.00
1.84
7,047.37
3,830.00
1.84
7,056.58
3,820.00
1.85
7,066.77
3,810.00
1.86
7,074.98
3,800.00
1.86
7,085.40
3,790.00
1.87
7,093.56
3,780.00
1.88
7,101.80
3,770.00
1.89
7,111.63
3,760.00
1.89
7,121.56
3,750.00
1.90
7,132.73
3,740.00
1.91
7,140.69
3,730.00
1.92
7,149.12
3,720.00
1.92
7,158.63
3,710.00
1.93
7,168.20
3,700.00
1.94
7,178.98
3,690.00
1.95
7,181.98
3,680.00
1.95
7,190.31
3,670.00
1.96
7,201.91
3,660.00
1.97
7,212.01
3,650.00
1.98
7,220.41
3,640.00
1.99
7,229.70
3,630.00
1.99
7,238.28
3,620.00
2.00
7,246.62
3,610.00
2.01
7,259.92
3,600.00
2.03
7,292.39
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
WETH
Buy
0
USDT
Quote in USDT
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX