V3
WETH
/
USDT
Optimism
0.3%
4,192.09
$4,192.09
0.02%
24H24H Change
:86.62
2.07%
TVL:
$1.16E71
0.00%
Volume 24H:
34.80K USDT
37.98%
Volume 7D:
327.52K USDT
0.01%
Fees (WETH):
104.92 WETH
Fees (USDT):
104.92 USDT
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,200.00
0.107268
450.53
4,210.00
0.195216
821.86
4,220.00
0.194522
820.88
4,230.00
0.194474
822.63
4,240.00
0.193914
822.20
4,250.00
0.193273
821.41
4,260.00
0.192696
820.88
4,270.00
0.192018
819.92
4,280.00
0.194128
830.87
4,290.00
0.194439
834.14
4,300.00
0.194824
837.74
4,310.00
0.199480
859.76
4,320.00
0.198787
858.76
4,330.00
0.198098
857.76
4,340.00
0.197413
856.77
4,350.00
0.196732
855.78
4,360.00
0.196055
854.80
4,370.00
0.195381
853.82
4,380.00
0.194487
851.85
4,390.00
0.193420
849.12
4,400.00
0.192761
848.15
4,410.00
0.192105
847.18
4,420.00
0.191452
846.22
4,430.00
0.190485
843.85
4,440.00
0.185981
825.76
4,450.00
0.185354
824.82
4,460.00
0.184729
823.89
4,470.00
0.184108
822.96
4,480.00
0.183491
822.04
4,490.00
0.183016
821.74
4,500.00
0.182457
821.06
4,510.00
0.181883
820.29
4,520.00
0.182293
823.96
4,530.00
0.181689
823.05
4,540.00
0.181424
823.67
4,550.00
0.181545
826.03
4,560.00
0.180947
825.12
4,570.00
0.206665
944.46
4,580.00
0.224406
1,027.78
4,590.00
0.223673
1,026.66
4,600.00
0.222975
1,025.68
4,610.00
0.222255
1,024.59
4,620.00
0.221533
1,023.48
4,630.00
0.220819
1,022.39
4,640.00
0.220105
1,021.29
4,650.00
0.219394
1,020.18
4,660.00
0.218688
1,019.08
4,670.00
0.217985
1,017.99
4,680.00
0.217279
1,016.87
4,690.00
0.216577
1,015.74
4,700.00
0.215885
1,014.66
4,710.00
0.210326
990.63
4,720.00
0.207459
979.21
4,730.00
0.206801
978.17
4,740.00
0.206146
977.13
4,750.00
0.205494
976.10
4,760.00
0.204847
975.07
4,770.00
0.204202
974.04
4,780.00
0.203561
973.02
4,790.00
0.202248
968.77
4,194.52
$4,205.07
4,190.00
0.086621
362.94
4,180.00
0.196510
821.41
4,170.00
0.197219
822.40
4,160.00
0.197951
823.48
4,150.00
0.198666
824.46
4,140.00
0.199385
825.45
4,130.00
0.200109
826.45
4,120.00
0.200811
827.34
4,110.00
0.201388
827.71
4,100.00
0.202125
828.71
4,090.00
0.202504
828.24
4,080.00
0.203079
828.56
4,070.00
0.203826
829.57
4,060.00
0.204579
830.59
4,050.00
0.205336
831.61
4,040.00
0.206121
832.73
4,030.00
0.206893
833.78
4,020.00
0.207365
833.61
4,010.00
0.207634
832.61
4,000.00
0.208412
833.65
3,990.00
0.209343
835.28
3,980.00
0.210137
836.34
3,970.00
0.210931
837.40
3,960.00
0.211730
838.45
3,950.00
0.212397
838.97
3,940.00
0.212638
837.79
3,930.00
0.213449
838.86
3,920.00
0.214265
839.92
3,910.00
0.215087
840.99
3,900.00
0.216254
843.39
3,890.00
0.217455
845.90
3,880.00
0.218295
846.99
3,870.00
0.219141
848.08
3,860.00
0.219992
849.17
3,850.00
0.220848
850.27
3,840.00
0.221711
851.37
3,830.00
0.222536
852.31
3,820.00
0.223369
853.27
3,810.00
0.224208
854.23
3,800.00
0.224950
854.81
3,790.00
0.225840
855.93
3,780.00
0.033203
125.51
3,770.00
0.021064
79.41
3,760.00
0.017478
65.72
3,750.00
0.015767
59.13
3,740.00
0.015834
59.22
3,730.00
0.015902
59.31
3,720.00
0.015970
59.41
3,710.00
0.016051
59.55
3,700.00
0.016116
59.63
3,690.00
0.016184
59.72
3,680.00
0.016250
59.80
3,670.00
0.016321
59.90
3,660.00
0.016389
59.98
3,650.00
0.016329
59.60
3,640.00
0.016287
59.29
3,630.00
0.016381
59.46
3,620.00
0.016498
59.72
3,610.00
0.018247
65.87
3,600.00
0.025924
93.33
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,200.00
0.107268
450.53
4,210.00
0.195216
821.86
4,220.00
0.194522
820.88
4,230.00
0.194474
822.63
4,240.00
0.193914
822.20
4,250.00
0.193273
821.41
4,260.00
0.192696
820.88
4,270.00
0.192018
819.92
4,280.00
0.194128
830.87
4,290.00
0.194439
834.14
4,300.00
0.194824
837.74
4,310.00
0.199480
859.76
4,320.00
0.198787
858.76
4,330.00
0.198098
857.76
4,340.00
0.197413
856.77
4,350.00
0.196732
855.78
4,360.00
0.196055
854.80
4,370.00
0.195381
853.82
4,380.00
0.194487
851.85
4,390.00
0.193420
849.12
4,400.00
0.192761
848.15
4,410.00
0.192105
847.18
4,420.00
0.191452
846.22
4,430.00
0.190485
843.85
4,440.00
0.185981
825.76
4,450.00
0.185354
824.82
4,460.00
0.184729
823.89
4,470.00
0.184108
822.96
4,480.00
0.183491
822.04
4,490.00
0.183016
821.74
4,500.00
0.182457
821.06
4,510.00
0.181883
820.29
4,520.00
0.182293
823.96
4,530.00
0.181689
823.05
4,540.00
0.181424
823.67
4,550.00
0.181545
826.03
4,560.00
0.180947
825.12
4,570.00
0.206665
944.46
4,580.00
0.224406
1,027.78
4,590.00
0.223673
1,026.66
4,600.00
0.222975
1,025.68
4,610.00
0.222255
1,024.59
4,620.00
0.221533
1,023.48
4,630.00
0.220819
1,022.39
4,640.00
0.220105
1,021.29
4,650.00
0.219394
1,020.18
4,660.00
0.218688
1,019.08
4,670.00
0.217985
1,017.99
4,680.00
0.217279
1,016.87
4,690.00
0.216577
1,015.74
4,700.00
0.215885
1,014.66
4,710.00
0.210326
990.63
4,720.00
0.207459
979.21
4,730.00
0.206801
978.17
4,740.00
0.206146
977.13
4,750.00
0.205494
976.10
4,760.00
0.204847
975.07
4,770.00
0.204202
974.04
4,780.00
0.203561
973.02
4,790.00
0.202248
968.77
4,194.52
$4,205.07
4,190.00
0.086621
362.94
4,180.00
0.196510
821.41
4,170.00
0.197219
822.40
4,160.00
0.197951
823.48
4,150.00
0.198666
824.46
4,140.00
0.199385
825.45
4,130.00
0.200109
826.45
4,120.00
0.200811
827.34
4,110.00
0.201388
827.71
4,100.00
0.202125
828.71
4,090.00
0.202504
828.24
4,080.00
0.203079
828.56
4,070.00
0.203826
829.57
4,060.00
0.204579
830.59
4,050.00
0.205336
831.61
4,040.00
0.206121
832.73
4,030.00
0.206893
833.78
4,020.00
0.207365
833.61
4,010.00
0.207634
832.61
4,000.00
0.208412
833.65
3,990.00
0.209343
835.28
3,980.00
0.210137
836.34
3,970.00
0.210931
837.40
3,960.00
0.211730
838.45
3,950.00
0.212397
838.97
3,940.00
0.212638
837.79
3,930.00
0.213449
838.86
3,920.00
0.214265
839.92
3,910.00
0.215087
840.99
3,900.00
0.216254
843.39
3,890.00
0.217455
845.90
3,880.00
0.218295
846.99
3,870.00
0.219141
848.08
3,860.00
0.219992
849.17
3,850.00
0.220848
850.27
3,840.00
0.221711
851.37
3,830.00
0.222536
852.31
3,820.00
0.223369
853.27
3,810.00
0.224208
854.23
3,800.00
0.224950
854.81
3,790.00
0.225840
855.93
3,780.00
0.033203
125.51
3,770.00
0.021064
79.41
3,760.00
0.017478
65.72
3,750.00
0.015767
59.13
3,740.00
0.015834
59.22
3,730.00
0.015902
59.31
3,720.00
0.015970
59.41
3,710.00
0.016051
59.55
3,700.00
0.016116
59.63
3,690.00
0.016184
59.72
3,680.00
0.016250
59.80
3,670.00
0.016321
59.90
3,660.00
0.016389
59.98
3,650.00
0.016329
59.60
3,640.00
0.016287
59.29
3,630.00
0.016381
59.46
3,620.00
0.016498
59.72
3,610.00
0.018247
65.87
3,600.00
0.025924
93.33
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
WETH
Buy
0
USDT
Quote in USDT
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX