V3
PENDLE
/
WETH
Arbitrum
0.3%
0.0(3)8265 000
$0.000826
0.04%
24H24H Change
:0.000030
3.68%
TVL:
$4.55E62
1.42%
Volume 24H:
118.01 WETH
21.75%
Volume 7D:
832.53 WETH
0.35%
Fees (PENDLE):
1,406.69 PENDLE
Fees (WETH):
1,406.69 WETH
Order Book
0.00001
Price (WETH)
Amount (PENDLE)
Total (WETH)
0.00083
4,187.23
3.48
0.00084
14.30K
12.01
0.00085
12.95K
11.01
0.00086
12.02K
10.34
0.00087
11.41K
9.93
0.00088
10.62K
9.34
0.00089
8,537.82
7.60
0.00090
8,005.16
7.20
0.00091
7,900.52
7.19
0.00092
7,827.58
7.20
0.00093
7,760.21
7.22
0.00094
7,645.26
7.19
0.00095
7,542.17
7.17
0.00096
6,841.92
6.57
0.00097
5,958.15
5.78
0.00098
5,902.49
5.78
0.00099
5,773.08
5.72
0.00100
5,823.90
5.82
0.00101
5,996.95
6.06
0.00102
6,159.09
6.28
0.00103
6,073.23
6.26
0.00104
5,783.97
6.02
0.00105
6,090.91
6.40
0.00106
6,413.01
6.80
0.00107
6,495.32
6.95
0.00108
6,646.97
7.18
0.00109
6,696.17
7.30
0.00110
6,635.11
7.30
0.00111
6,495.43
7.21
0.00112
6,909.05
7.74
0.00113
7,100.34
8.02
0.00114
7,216.41
8.23
0.00115
7,188.53
8.27
0.00116
7,118.06
8.26
0.00117
6,915.26
8.09
0.00118
6,576.34
7.76
0.00119
5,852.02
6.96
0.00120
5,726.57
6.87
0.00121
5,813.43
7.03
0.00122
5,699.89
6.95
0.00123
5,738.48
7.06
0.00124
5,527.36
6.85
0.00125
5,116.06
6.40
0.00126
6,037.88
7.61
0.00127
6,049.60
7.68
0.00128
5,947.29
7.61
0.00129
5,788.99
7.47
0.00130
5,229.12
6.80
0.00131
5,065.01
6.64
0.00132
4,861.44
6.42
0.00133
4,867.68
6.47
0.00134
4,804.61
6.44
0.00135
4,797.58
6.48
0.00136
4,761.52
6.48
0.00137
4,618.10
6.33
0.00138
4,563.86
6.30
0.00139
4,474.32
6.22
0.00140
4,430.49
6.20
0.00141
2,724.29
3.84
0.038272 000
$3.26
0.00082
10.21K
8.37
0.00081
14.65K
11.86
0.00080
14.17K
11.33
0.00079
12.13K
9.59
0.00078
10.10K
7.88
0.00077
6,849.28
5.27
0.00076
6,165.56
4.69
0.00075
4,908.87
3.68
0.00074
1,598.22
1.18
0.00073
1,150.67
0.839989
0.00072
1,036.73
0.746444
0.00071
1,017.22
0.722229
0.00070
888.75
0.622124
0.00069
750.78
0.518039
0.00068
736.30
0.500681
0.00067
719.80
0.482269
0.00066
714.86
0.471811
0.00065
716.61
0.465796
0.00064
720.24
0.460951
0.00063
729.58
0.459638
0.00062
743.00
0.460662
0.00061
759.08
0.463038
0.00060
765.91
0.459544
0.00059
764.93
0.451309
0.00058
777.13
0.450736
0.00057
577.76
0.329322
0.00056
244.65
0.137005
0.00055
250.49
0.137769
0.00054
257.41
0.139004
0.00053
264.66
0.140272
0.00052
263.29
0.136910
0.00051
267.00
0.136171
0.00050
267.26
0.133629
0.00049
251.13
0.123054
0.00048
253.03
0.121455
0.00047
133.07
0.062542
0.00046
132.62
0.061005
0.00045
140.73
0.063329
0.00044
144.97
0.063786
0.00043
280.38
0.120562
0.00042
281.82
0.118365
0.00041
292.08
0.119751
0.00040
303.12
0.121246
0.00039
314.77
0.122762
0.00038
327.13
0.124310
0.00037
340.31
0.125915
0.00036
298.03
0.107292
0.00035
149.84
0.052444
0.00034
142.98
0.048614
0.00033
149.22
0.049243
0.00032
156.12
0.049959
0.00031
163.17
0.050584
0.00030
170.77
0.051232
0.00029
179.49
0.052053
0.00028
188.98
0.052914
0.00027
199.38
0.053833
0.00026
210.78
0.054802
0.00025
223.30
0.055825
0.00024
2.94E21
7.06E17
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.00001
Price (WETH)
Amount (PENDLE)
Total (WETH)
0.00083
4,187.23
3.48
0.00084
14.30K
12.01
0.00085
12.95K
11.01
0.00086
12.02K
10.34
0.00087
11.41K
9.93
0.00088
10.62K
9.34
0.00089
8,537.82
7.60
0.00090
8,005.16
7.20
0.00091
7,900.52
7.19
0.00092
7,827.58
7.20
0.00093
7,760.21
7.22
0.00094
7,645.26
7.19
0.00095
7,542.17
7.17
0.00096
6,841.92
6.57
0.00097
5,958.15
5.78
0.00098
5,902.49
5.78
0.00099
5,773.08
5.72
0.00100
5,823.90
5.82
0.00101
5,996.95
6.06
0.00102
6,159.09
6.28
0.00103
6,073.23
6.26
0.00104
5,783.97
6.02
0.00105
6,090.91
6.40
0.00106
6,413.01
6.80
0.00107
6,495.32
6.95
0.00108
6,646.97
7.18
0.00109
6,696.17
7.30
0.00110
6,635.11
7.30
0.00111
6,495.43
7.21
0.00112
6,909.05
7.74
0.00113
7,100.34
8.02
0.00114
7,216.41
8.23
0.00115
7,188.53
8.27
0.00116
7,118.06
8.26
0.00117
6,915.26
8.09
0.00118
6,576.34
7.76
0.00119
5,852.02
6.96
0.00120
5,726.57
6.87
0.00121
5,813.43
7.03
0.00122
5,699.89
6.95
0.00123
5,738.48
7.06
0.00124
5,527.36
6.85
0.00125
5,116.06
6.40
0.00126
6,037.88
7.61
0.00127
6,049.60
7.68
0.00128
5,947.29
7.61
0.00129
5,788.99
7.47
0.00130
5,229.12
6.80
0.00131
5,065.01
6.64
0.00132
4,861.44
6.42
0.00133
4,867.68
6.47
0.00134
4,804.61
6.44
0.00135
4,797.58
6.48
0.00136
4,761.52
6.48
0.00137
4,618.10
6.33
0.00138
4,563.86
6.30
0.00139
4,474.32
6.22
0.00140
4,430.49
6.20
0.00141
2,724.29
3.84
0.038272 000
$3.26
0.00082
10.21K
8.37
0.00081
14.65K
11.86
0.00080
14.17K
11.33
0.00079
12.13K
9.59
0.00078
10.10K
7.88
0.00077
6,849.28
5.27
0.00076
6,165.56
4.69
0.00075
4,908.87
3.68
0.00074
1,598.22
1.18
0.00073
1,150.67
0.839989
0.00072
1,036.73
0.746444
0.00071
1,017.22
0.722229
0.00070
888.75
0.622124
0.00069
750.78
0.518039
0.00068
736.30
0.500681
0.00067
719.80
0.482269
0.00066
714.86
0.471811
0.00065
716.61
0.465796
0.00064
720.24
0.460951
0.00063
729.58
0.459638
0.00062
743.00
0.460662
0.00061
759.08
0.463038
0.00060
765.91
0.459544
0.00059
764.93
0.451309
0.00058
777.13
0.450736
0.00057
577.76
0.329322
0.00056
244.65
0.137005
0.00055
250.49
0.137769
0.00054
257.41
0.139004
0.00053
264.66
0.140272
0.00052
263.29
0.136910
0.00051
267.00
0.136171
0.00050
267.26
0.133629
0.00049
251.13
0.123054
0.00048
253.03
0.121455
0.00047
133.07
0.062542
0.00046
132.62
0.061005
0.00045
140.73
0.063329
0.00044
144.97
0.063786
0.00043
280.38
0.120562
0.00042
281.82
0.118365
0.00041
292.08
0.119751
0.00040
303.12
0.121246
0.00039
314.77
0.122762
0.00038
327.13
0.124310
0.00037
340.31
0.125915
0.00036
298.03
0.107292
0.00035
149.84
0.052444
0.00034
142.98
0.048614
0.00033
149.22
0.049243
0.00032
156.12
0.049959
0.00031
163.17
0.050584
0.00030
170.77
0.051232
0.00029
179.49
0.052053
0.00028
188.98
0.052914
0.00027
199.38
0.053833
0.00026
210.78
0.054802
0.00025
223.30
0.055825
0.00024
2.94E21
7.06E17
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
PENDLE
Buy
0
WETH
Quote in WETH
Gas:
0.010000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX