Home Icon
UNIv3
V3
BSC
Activity
0
553
Total: 4673
Overview
7D Swap Volume
$53.77K
7D Swap Count
132
PNL
$12.21K
Total Position Value
$116.35K
Time on Protocol
2 years
Market Orders
Dates:
to
Date
Pool
Buy Amount
Sell Amount
Price
10/03/2025 08:23:22
USDTWBNB
BSC-USD
/
WBNB
0.01%
0.027623WBNB
30.00BSC-USD
1,086.14USDT
10/01/2025 12:08:43
ASTERUSDT
ASTER
/
BSC-USD
0.3%
852.36BSC-USD
500.00ASTER
1.70USDT
10/01/2025 12:08:29
ASTERWBNB
ASTER
/
WBNB
0.05%
0.183443WBNB
110.00ASTER
0.001667WBNB
10/01/2025 12:08:29
BTCBWBNB
BTCB
/
WBNB
0.05%
0.007294BTCB
0.833038WBNB
0.008751BTCB
10/01/2025 10:15:10
ASTERUSDT
ASTER
/
BSC-USD
0.3%
455.18BSC-USD
270.00ASTER
1.68USDT
10/01/2025 10:15:10
ASTERUSDT
ASTER
/
BSC-USD
1%
390.70BSC-USD
230.00ASTER
1.68USDT
10/01/2025 10:07:44
ASTERUSDT
ASTER
/
BSC-USD
0.3%
848.61BSC-USD
500.00ASTER
1.69USDT
10/01/2025 10:07:43
ASTERWBNB
ASTER
/
WBNB
0.05%
0.197206WBNB
120.00ASTER
0.001643WBNB
10/01/2025 10:07:43
ASTERUSDT
ASTER
/
BSC-USD
0.3%
339.51BSC-USD
200.00ASTER
1.69USDT
10/01/2025 10:07:34
ASTERUSDT
ASTER
/
BSC-USD
0.3%
848.81BSC-USD
500.00ASTER
1.69USDT
10/01/2025 10:07:32
ASTERWBNB
ASTER
/
WBNB
0.05%
0.164363WBNB
100.00ASTER
0.001643WBNB
10/01/2025 10:07:31
ASTERWBNB
ASTER
/
WBNB
0.05%
0.690416WBNB
420.00ASTER
0.001643WBNB
10/01/2025 10:07:29
ASTERUSDT
ASTER
/
BSC-USD
0.05%
341.39BSC-USD
201.60ASTER
1.69USDT
10/01/2025 10:07:29
ASTERWBNB
ASTER
/
WBNB
0.05%
0.230265WBNB
140.00ASTER
0.001644WBNB
10/01/2025 10:07:28
ASTERUSDT
ASTER
/
BSC-USD
0.05%
440.47BSC-USD
260.00ASTER
1.69USDT
10/01/2025 10:07:24
USDTWBNB
BSC-USD
/
WBNB
0.01%
445.57BSC-USD
0.432394WBNB
1,030.37USDT
10/01/2025 10:07:22
ASTERWBNB
ASTER
/
WBNB
0.05%
0.822347WBNB
500.00ASTER
0.001644WBNB
10/01/2025 10:07:22
USDTWBNB
BSC-USD
/
WBNB
0.01%
847.19BSC-USD
0.822141WBNB
1,030.39USDT
10/01/2025 10:06:19
ASTERWBNB
ASTER
/
WBNB
0.3%
0.327066WBNB
197.60ASTER
0.00165WBNB
10/01/2025 10:06:19
ASTERWBNB
ASTER
/
WBNB
0.05%
0.103153WBNB
62.40ASTER
0.001652WBNB
10/01/2025 10:06:19
BTCBWBNB
BTCB
/
WBNB
0.05%
0.000878BTCB
0.099066WBNB
0.008858BTCB
10/01/2025 10:06:18
ASTERWBNB
ASTER
/
WBNB
0.3%
1.49WBNB
900.00ASTER
0.001651WBNB
10/01/2025 10:06:16
ASTERWBNB
ASTER
/
WBNB
0.05%
0.567702WBNB
343.20ASTER
0.001654WBNB
10/01/2025 10:06:15
ASTERUSDT
ASTER
/
BSC-USD
0.3%
1,181.41BSC-USD
690.00ASTER
1.71USDT
10/01/2025 10:06:15
ASTERUSDT
ASTER
/
BSC-USD
0.05%
119.63BSC-USD
70.00ASTER
1.71USDT
10/01/2025 10:06:13
ASTERUSDT
ASTER
/
BSC-USD
0.3%
856.77BSC-USD
500.00ASTER
1.71USDT
10/01/2025 10:06:11
ASTERUSDT
ASTER
/
BSC-USD
0.3%
488.60BSC-USD
285.00ASTER
1.71USDT
10/01/2025 10:06:11
ASTERUSDT
ASTER
/
BSC-USD
0.05%
128.26BSC-USD
75.00ASTER
1.71USDT
10/01/2025 05:38:48
USDTWBNB
BSC-USD
/
WBNB
0.01%
0.77236WBNB
781.13BSC-USD
1,011.45USDT
10/01/2025 03:49:01
USDTWBNB
BSC-USD
/
WBNB
0.01%
764.58BSC-USD
0.761144WBNB
1,004.42USDT
10/01/2025 03:48:24
ASTERWBNB
ASTER
/
WBNB
0.3%
0.765108WBNB
500.00ASTER
0.001526WBNB
10/01/2025 03:48:23
ASTERUSDT
ASTER
/
BSC-USD
0.05%
122.60BSC-USD
80.00ASTER
1.53USDT
10/01/2025 03:48:18
USDTWBNB
BSC-USD
/
WBNB
0.01%
765.99BSC-USD
0.763136WBNB
1,003.64USDT
10/01/2025 03:48:17
USDTWBNB
BSC-USD
/
WBNB
0.01%
766.17BSC-USD
0.763286WBNB
1,003.68USDT
10/01/2025 03:48:14
ASTERUSDT
ASTER
/
BSC-USD
0.05%
122.63BSC-USD
80.00ASTER
1.53USDT
10/01/2025 03:47:32
USDTWBNB
BSC-USD
/
WBNB
0.01%
602.06BSC-USD
0.599973WBNB
1,003.38USDT
10/01/2025 03:47:30
ASTERWBNB
ASTER
/
WBNB
0.3%
0.339526WBNB
220.00ASTER
0.001539WBNB
10/01/2025 03:47:27
ASTERUSDT
ASTER
/
BSC-USD
0.05%
169.92BSC-USD
110.00ASTER
1.54USDT
10/01/2025 03:47:26
ASTERUSDT
ASTER
/
BSC-USD
0.05%
123.61BSC-USD
80.00ASTER
1.54USDT
10/01/2025 03:47:18
USDTWBNB
BSC-USD
/
WBNB
0.01%
772.90BSC-USD
0.770198WBNB
1,003.41USDT
10/01/2025 03:47:15
ASTERUSDT
ASTER
/
BSC-USD
0.3%
775.21BSC-USD
500.00ASTER
1.55USDT
10/01/2025 03:47:14
USDTWBNB
BSC-USD
/
WBNB
0.01%
472.12BSC-USD
0.470479WBNB
1,003.39USDT
10/01/2025 03:47:14
ASTERUSDT
ASTER
/
BSC-USD
1%
173.94BSC-USD
111.15ASTER
1.55USDT
10/01/2025 03:47:14
ASTERUSDT
ASTER
/
BSC-USD
0.05%
129.97BSC-USD
83.85ASTER
1.55USDT
10/01/2025 03:47:12
ASTERUSDT
ASTER
/
BSC-USD
1%
172.15BSC-USD
110.00ASTER
1.55USDT
10/01/2025 03:46:22
ASTERUSDT
ASTER
/
BSC-USD
0.3%
720.15BSC-USD
460.00ASTER
1.56USDT
10/01/2025 03:46:20
USDTWBNB
BSC-USD
/
WBNB
0.01%
1,202.22BSC-USD
1.20WBNB
1,003.65USDT
10/01/2025 03:44:55
USDTWBNB
BSC-USD
/
WBNB
0.01%
784.28BSC-USD
0.78084WBNB
1,004.30USDT
10/01/2025 00:49:36
ASTERUSDT
ASTER
/
BSC-USD
0.3%
721.28BSC-USD
455.00ASTER
1.58USDT
10/01/2025 00:49:36
ASTERUSDT
ASTER
/
BSC-USD
0.05%
71.17BSC-USD
45.00ASTER
1.58USDT
09/30/2025 22:51:40
USDTWBNB
BSC-USD
/
WBNB
0.01%
378.48BSC-USD
0.377291WBNB
1,003.06USDT
09/30/2025 22:34:52
USDTWBNB
BSC-USD
/
WBNB
0.01%
792.57BSC-USD
0.789742WBNB
1,003.49USDT
09/30/2025 22:33:36
ASTERWBNB
ASTER
/
WBNB
0.3%
1.05WBNB
655.20ASTER
0.001596WBNB
09/30/2025 22:33:33
ASTERUSDT
ASTER
/
BSC-USD
0.3%
1,252.70BSC-USD
780.00ASTER
1.60USDT
09/30/2025 22:33:33
ASTERUSDT
ASTER
/
BSC-USD
0.05%
192.21BSC-USD
120.00ASTER
1.60USDT
09/30/2025 22:33:31
ASTERWBNB
ASTER
/
WBNB
0.3%
0.745282WBNB
465.00ASTER
0.001598WBNB
09/30/2025 22:33:31
USDTWBNB
BSC-USD
/
WBNB
0.01%
802.37BSC-USD
0.798934WBNB
1,004.20USDT
09/30/2025 21:57:45
ASTERUSDT
ASTER
/
BSC-USD
0.3%
816.41BSC-USD
500.00ASTER
1.63USDT
09/30/2025 21:57:44
ASTERUSDT
ASTER
/
BSC-USD
0.3%
645.29BSC-USD
395.00ASTER
1.63USDT
09/30/2025 21:57:44
ASTERUSDT
ASTER
/
BSC-USD
0.05%
171.02BSC-USD
105.00ASTER
1.63USDT
09/30/2025 21:57:42
BTCBWBNB
BTCB
/
WBNB
0.05%
0.006275BTCB
0.713973WBNB
0.008784BTCB
09/30/2025 21:57:42
USDTBTCB
BSC-USD
/
BTCB
0.05%
814.34BSC-USD
0.007127BTCB
114.21KUSDT
09/30/2025 21:57:38
ASTERUSDT
ASTER
/
BSC-USD
0.3%
817.28BSC-USD
500.00ASTER
1.63USDT
09/30/2025 21:57:37
ASTERUSDT
ASTER
/
BSC-USD
0.3%
416.99BSC-USD
255.00ASTER
1.63USDT
09/30/2025 21:34:04
ASTERUSDT
ASTER
/
BSC-USD
0.3%
633.61BSC-USD
385.00ASTER
1.64USDT
09/30/2025 21:34:04
ASTERUSDT
ASTER
/
BSC-USD
0.05%
188.73BSC-USD
115.00ASTER
1.64USDT
09/30/2025 21:34:02
ASTERUSDT
ASTER
/
BSC-USD
0.3%
823.07BSC-USD
500.00ASTER
1.64USDT
09/30/2025 21:29:28
ASTERUSDT
ASTER
/
BSC-USD
0.05%
104.25BSC-USD
63.00ASTER
1.65USDT
09/30/2025 21:29:26
ASTERUSDT
ASTER
/
BSC-USD
0.3%
829.46BSC-USD
500.00ASTER
1.65USDT
09/30/2025 21:29:22
ASTERUSDT
ASTER
/
BSC-USD
0.3%
258.83BSC-USD
156.00ASTER
1.65USDT
09/30/2025 21:29:21
ASTERUSDT
ASTER
/
BSC-USD
0.3%
829.71BSC-USD
500.00ASTER
1.65USDT
09/30/2025 21:29:19
ASTERUSDT
ASTER
/
BSC-USD
0.05%
182.05BSC-USD
110.00ASTER
1.65USDT
09/30/2025 21:29:14
ASTERUSDT
ASTER
/
BSC-USD
0.3%
830.25BSC-USD
500.00ASTER
1.66USDT
09/30/2025 17:46:58
USDTWBNB
BSC-USD
/
WBNB
0.01%
0.818612WBNB
819.87BSC-USD
1,001.63USDT
09/30/2025 15:49:19
USDTWBNB
BSC-USD
/
WBNB
0.01%
501.39BSC-USD
0.502941WBNB
996.82USDT
09/30/2025 15:39:47
ASTERUSDT
ASTER
/
BSC-USD
0.05%
470.43BSC-USD
300.00ASTER
1.57USDT
09/30/2025 15:35:36
ASTERUSDT
ASTER
/
BSC-USD
0.05%
172.89BSC-USD
110.00ASTER
1.57USDT
09/30/2025 15:30:43
ASTERUSDT
ASTER
/
BSC-USD
0.3%
1,569.32BSC-USD
1,000.00ASTER
1.57USDT
09/30/2025 15:28:57
USDTWBNB
BSC-USD
/
WBNB
0.01%
369.44BSC-USD
0.371604WBNB
994.09USDT
09/30/2025 15:26:46
ASTERWBNB
ASTER
/
WBNB
0.3%
0.251672WBNB
162.50ASTER
0.001544WBNB
09/30/2025 15:26:46
ASTERUSDT
ASTER
/
BSC-USD
0.05%
268.68BSC-USD
175.00ASTER
1.54USDT
09/30/2025 15:24:14
ASTERUSDT
ASTER
/
BSC-USD
0.05%
365.26BSC-USD
240.80ASTER
1.52USDT
09/30/2025 15:22:59
ASTERUSDT
ASTER
/
BSC-USD
0.05%
123.42BSC-USD
80.00ASTER
1.54USDT
09/30/2025 15:21:31
USDTWBNB
BSC-USD
/
WBNB
0.01%
1,527.47BSC-USD
1.53WBNB
995.23USDT
09/30/2025 15:21:30
ASTERWBNB
ASTER
/
WBNB
0.3%
1.19WBNB
770.00ASTER
0.001539WBNB
09/30/2025 15:21:06
ASTERUSDT
ASTER
/
BSC-USD
0.05%
376.18BSC-USD
245.00ASTER
1.54USDT
09/30/2025 15:20:59
USDTWBNB
BSC-USD
/
WBNB
0.01%
690.81BSC-USD
0.693979WBNB
995.34USDT
09/30/2025 15:20:56
USDTUSD1
BSC-USD
/
USD1
0.01%
599.92BSC-USD
600.36USD1
0.999163USDT
09/30/2025 15:20:14
USDTWBNB
BSC-USD
/
WBNB
0.01%
0.792321WBNB
789.18BSC-USD
996.13USDT
09/30/2025 14:47:23
ASTERUSDT
ASTER
/
BSC-USD
0.05%
974.11BSC-USD
580.00ASTER
1.68USDT
09/30/2025 14:36:24
ASTERUSDT
ASTER
/
BSC-USD
0.05%
135.15ASTER
234.46BSC-USD
1.74USDT
09/30/2025 14:16:36
ASTERUSDT
ASTER
/
BSC-USD
0.05%
39.98ASTER
69.23BSC-USD
1.73USDT
09/30/2025 12:36:34
ASTERUSDT
ASTER
/
BSC-USD
0.3%
884.20BSC-USD
500.00ASTER
1.76USDT
09/30/2025 12:36:32
ASTERUSDT
ASTER
/
BSC-USD
0.3%
884.77BSC-USD
500.00ASTER
1.76USDT
09/30/2025 11:18:08
USDTWBNB
BSC-USD
/
WBNB
0.01%
709.68BSC-USD
0.702583WBNB
1,010.01USDT
09/30/2025 11:18:06
USDTWBNB
BSC-USD
/
WBNB
0.01%
1,774.34BSC-USD
1.76WBNB
1,009.74USDT
09/30/2025 06:27:35
USDTBUSD
BSC-USD
/
BUSD
0.01%
361.89BSC-USD
357.43BUSD
1.01USDT
09/30/2025 05:02:19
USDTBUSD
BSC-USD
/
BUSD
0.01%
254.14BSC-USD
250.68BUSD
1.01USDT
09/30/2025 05:01:33
USDTBUSD
BSC-USD
/
BUSD
0.01%
215.80BSC-USD
212.73BUSD
1.01USDT
09/30/2025 05:01:31
ASTERUSDT
ASTER
/
BSC-USD
0.3%
940.88BSC-USD
500.00ASTER
1.88USDT
Limit Orders
Date
Pool
Buy Amount
Sell Amount
Price
Status

There are no limit orders at the moment

Oku Analytics
Powered by Uniswap V3
Built by GFX Labs