V3
WETH
/
DAI
Optimism
0.3%
4,537.92
$4,537.92
0.00%
24H24H Change
:-16.77
0.37%
TVL:
$1.16E59
0.00%
Volume 24H:
30.71K DAI
54.65%
Volume 7D:
261.21K DAI
0.38%
Fees (WETH):
92.12 WETH
Fees (DAI):
92.12 DAI
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,540.00
0.049397
224.26
4,550.00
0.237146
1,079.01
4,560.00
0.243204
1,109.01
4,570.00
0.245574
1,122.27
4,580.00
0.244769
1,121.04
4,590.00
0.037609
172.62
4,600.00
0.025054
115.25
4,610.00
0.024972
115.12
4,620.00
0.024891
115.00
4,630.00
0.024810
114.87
4,640.00
0.024730
114.75
4,650.00
0.024650
114.62
4,660.00
0.024571
114.50
4,670.00
0.017501
81.73
4,680.00
0.013237
61.95
4,690.00
0.013195
61.88
4,700.00
0.015657
73.59
4,710.00
0.016166
76.14
4,720.00
0.016114
76.06
4,730.00
0.016063
75.98
4,740.00
0.016012
75.90
4,750.00
0.054049
256.73
4,760.00
0.263619
1,254.83
4,770.00
0.262790
1,253.51
4,780.00
0.249831
1,194.19
4,790.00
0.227935
1,091.81
4,800.00
0.227222
1,090.67
4,810.00
0.256600
1,234.25
4,820.00
0.298800
1,440.22
4,830.00
0.297871
1,438.72
4,840.00
0.357362
1,729.63
4,850.00
0.412095
1,998.66
4,860.00
0.410822
1,996.60
4,870.00
0.656558
3,197.44
4,880.00
0.812287
3,963.96
4,890.00
0.809794
3,959.89
4,900.00
0.813467
3,985.99
4,910.00
0.813833
3,995.92
4,920.00
0.811350
3,991.84
4,930.00
0.813255
4,009.35
4,940.00
0.812331
4,012.91
4,950.00
0.809868
4,008.85
4,960.00
1.71
8,468.31
4,970.00
1.96
9,747.17
4,980.00
1.96
9,737.35
4,990.00
2.06
10.29K
5,000.00
2.08
10.42K
5,010.00
2.08
10.41K
5,020.00
2.18
10.94K
5,030.00
2.20
11.07K
5,040.00
2.19
11.06K
5,050.00
2.19
11.05K
5,060.00
2.18
11.04K
5,070.00
2.17
11.03K
5,080.00
2.17
11.03K
5,090.00
2.17
11.02K
5,100.00
2.16
11.01K
5,110.00
2.30
11.74K
5,120.00
2.35
12.05K
5,130.00
2.35
12.04K
4,537.92
$4,537.40
4,530.00
0.186150
843.26
4,520.00
0.192641
870.74
4,510.00
0.160321
723.05
4,500.00
0.160855
723.85
4,490.00
0.151895
682.01
4,480.00
0.151058
676.74
4,470.00
0.197014
880.65
4,460.00
0.398302
1,776.43
4,450.00
0.399644
1,778.42
4,440.00
0.467148
2,074.13
4,430.00
0.532409
2,358.57
4,420.00
0.534214
2,361.23
4,410.00
0.404466
1,783.70
4,400.00
0.382760
1,684.14
4,390.00
0.387155
1,699.61
4,380.00
0.400269
1,753.18
4,370.00
0.401642
1,755.18
4,360.00
0.421109
1,836.03
4,350.00
0.435648
1,895.07
4,340.00
0.437153
1,897.24
4,330.00
0.426984
1,848.84
4,320.00
0.428091
1,849.35
4,310.00
0.431597
1,860.18
4,300.00
0.436497
1,876.94
4,290.00
0.438022
1,879.12
4,280.00
0.552716
2,365.62
4,270.00
0.584314
2,495.02
4,260.00
0.642260
2,736.03
4,250.00
0.834488
3,546.58
4,240.00
0.837439
3,550.74
4,230.00
0.822634
3,479.74
4,220.00
0.817100
3,448.16
4,210.00
0.819470
3,449.97
4,200.00
0.819172
3,440.52
4,190.00
0.822103
3,444.61
4,180.00
0.833843
3,485.47
4,170.00
0.842140
3,511.72
4,160.00
0.845175
3,515.93
4,150.00
0.848227
3,520.14
4,140.00
0.851299
3,524.38
4,130.00
0.818614
3,380.88
4,120.00
0.800637
3,298.62
4,110.00
0.803583
3,302.72
4,100.00
0.806658
3,307.30
4,090.00
0.809614
3,311.32
4,080.00
0.804285
3,281.48
4,070.00
0.803635
3,270.80
4,060.00
0.808113
3,280.94
4,050.00
0.815584
3,303.12
4,040.00
0.818611
3,307.19
4,030.00
0.846576
3,411.70
4,020.00
0.855127
3,437.61
4,010.00
0.743962
2,983.29
4,000.00
0.579603
2,318.41
3,990.00
0.582315
2,323.44
3,980.00
0.680753
2,709.39
3,970.00
0.683323
2,712.79
3,960.00
0.685910
2,716.20
3,950.00
0.688513
2,719.62
3,940.00
0.690945
2,722.33
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,540.00
0.049397
224.26
4,550.00
0.237146
1,079.01
4,560.00
0.243204
1,109.01
4,570.00
0.245574
1,122.27
4,580.00
0.244769
1,121.04
4,590.00
0.037609
172.62
4,600.00
0.025054
115.25
4,610.00
0.024972
115.12
4,620.00
0.024891
115.00
4,630.00
0.024810
114.87
4,640.00
0.024730
114.75
4,650.00
0.024650
114.62
4,660.00
0.024571
114.50
4,670.00
0.017501
81.73
4,680.00
0.013237
61.95
4,690.00
0.013195
61.88
4,700.00
0.015657
73.59
4,710.00
0.016166
76.14
4,720.00
0.016114
76.06
4,730.00
0.016063
75.98
4,740.00
0.016012
75.90
4,750.00
0.054049
256.73
4,760.00
0.263619
1,254.83
4,770.00
0.262790
1,253.51
4,780.00
0.249831
1,194.19
4,790.00
0.227935
1,091.81
4,800.00
0.227222
1,090.67
4,810.00
0.256600
1,234.25
4,820.00
0.298800
1,440.22
4,830.00
0.297871
1,438.72
4,840.00
0.357362
1,729.63
4,850.00
0.412095
1,998.66
4,860.00
0.410822
1,996.60
4,870.00
0.656558
3,197.44
4,880.00
0.812287
3,963.96
4,890.00
0.809794
3,959.89
4,900.00
0.813467
3,985.99
4,910.00
0.813833
3,995.92
4,920.00
0.811350
3,991.84
4,930.00
0.813255
4,009.35
4,940.00
0.812331
4,012.91
4,950.00
0.809868
4,008.85
4,960.00
1.71
8,468.31
4,970.00
1.96
9,747.17
4,980.00
1.96
9,737.35
4,990.00
2.06
10.29K
5,000.00
2.08
10.42K
5,010.00
2.08
10.41K
5,020.00
2.18
10.94K
5,030.00
2.20
11.07K
5,040.00
2.19
11.06K
5,050.00
2.19
11.05K
5,060.00
2.18
11.04K
5,070.00
2.17
11.03K
5,080.00
2.17
11.03K
5,090.00
2.17
11.02K
5,100.00
2.16
11.01K
5,110.00
2.30
11.74K
5,120.00
2.35
12.05K
5,130.00
2.35
12.04K
4,537.92
$4,537.40
4,530.00
0.186150
843.26
4,520.00
0.192641
870.74
4,510.00
0.160321
723.05
4,500.00
0.160855
723.85
4,490.00
0.151895
682.01
4,480.00
0.151058
676.74
4,470.00
0.197014
880.65
4,460.00
0.398302
1,776.43
4,450.00
0.399644
1,778.42
4,440.00
0.467148
2,074.13
4,430.00
0.532409
2,358.57
4,420.00
0.534214
2,361.23
4,410.00
0.404466
1,783.70
4,400.00
0.382760
1,684.14
4,390.00
0.387155
1,699.61
4,380.00
0.400269
1,753.18
4,370.00
0.401642
1,755.18
4,360.00
0.421109
1,836.03
4,350.00
0.435648
1,895.07
4,340.00
0.437153
1,897.24
4,330.00
0.426984
1,848.84
4,320.00
0.428091
1,849.35
4,310.00
0.431597
1,860.18
4,300.00
0.436497
1,876.94
4,290.00
0.438022
1,879.12
4,280.00
0.552716
2,365.62
4,270.00
0.584314
2,495.02
4,260.00
0.642260
2,736.03
4,250.00
0.834488
3,546.58
4,240.00
0.837439
3,550.74
4,230.00
0.822634
3,479.74
4,220.00
0.817100
3,448.16
4,210.00
0.819470
3,449.97
4,200.00
0.819172
3,440.52
4,190.00
0.822103
3,444.61
4,180.00
0.833843
3,485.47
4,170.00
0.842140
3,511.72
4,160.00
0.845175
3,515.93
4,150.00
0.848227
3,520.14
4,140.00
0.851299
3,524.38
4,130.00
0.818614
3,380.88
4,120.00
0.800637
3,298.62
4,110.00
0.803583
3,302.72
4,100.00
0.806658
3,307.30
4,090.00
0.809614
3,311.32
4,080.00
0.804285
3,281.48
4,070.00
0.803635
3,270.80
4,060.00
0.808113
3,280.94
4,050.00
0.815584
3,303.12
4,040.00
0.818611
3,307.19
4,030.00
0.846576
3,411.70
4,020.00
0.855127
3,437.61
4,010.00
0.743962
2,983.29
4,000.00
0.579603
2,318.41
3,990.00
0.582315
2,323.44
3,980.00
0.680753
2,709.39
3,970.00
0.683323
2,712.79
3,960.00
0.685910
2,716.20
3,950.00
0.688513
2,719.62
3,940.00
0.690945
2,722.33
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Sell
0
WETH
Buy
0
DAI
Quote in DAI
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (DAI)
Amount (DAI)
Time
TX