V3
WETH
/
DAI
Optimism
0.05%
4,000.56
$4,000.56
0.01%
24H24H Change
:-24.74
0.62%
TVL:
$1.16E59
0.00%
Volume 24H:
1,604.87 DAI
92.59%
Volume 7D:
40.79K DAI
2.89%
Fees (WETH):
0.800767 WETH
Fees (DAI):
0.800767 DAI
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,010.00
0.168425
675.38
4,020.00
0.188099
756.16
4,030.00
0.187398
755.21
4,040.00
0.186702
754.27
4,050.00
0.186010
753.34
4,060.00
0.185322
752.41
4,070.00
0.184623
751.41
4,080.00
0.183938
750.47
4,090.00
0.183263
749.54
4,100.00
0.182592
748.63
4,110.00
0.181925
747.71
4,120.00
0.181469
747.65
4,130.00
0.180851
746.91
4,140.00
0.180107
745.64
4,150.00
0.179298
744.09
4,160.00
0.178651
743.19
4,170.00
0.178008
742.29
4,180.00
0.177369
741.40
4,190.00
0.176733
740.51
4,200.00
0.176066
739.48
4,210.00
0.175407
738.46
4,220.00
0.174783
737.58
4,230.00
0.174163
736.71
4,240.00
0.173546
735.83
4,250.00
0.172933
734.97
4,260.00
0.172324
734.10
4,270.00
0.171718
733.24
4,280.00
0.171116
732.38
4,290.00
0.170517
731.52
4,300.00
0.169922
730.66
4,310.00
0.169330
729.81
4,320.00
0.168742
728.97
4,330.00
0.168157
728.12
4,340.00
0.167576
727.28
4,350.00
0.166998
726.44
4,360.00
0.166422
725.60
4,370.00
0.165847
724.75
4,380.00
0.165279
723.92
4,390.00
0.164714
723.09
4,400.00
0.164152
722.27
4,410.00
0.163593
721.45
4,420.00
0.163038
720.63
4,430.00
0.162485
719.81
4,440.00
0.161936
719.00
4,450.00
0.161390
718.19
4,460.00
0.160847
717.38
4,470.00
0.160307
716.57
4,480.00
0.159770
715.77
4,490.00
0.159236
714.97
4,500.00
0.158712
714.20
4,510.00
0.158239
713.66
4,520.00
0.157713
712.86
4,530.00
0.157191
712.07
4,540.00
0.156671
711.29
4,550.00
0.156154
710.50
4,560.00
0.155640
709.72
4,570.00
0.155129
708.94
4,580.00
0.154508
707.65
4,590.00
0.153834
706.10
4,600.00
0.153333
705.33
4,001.08
$4,000.20
4,000.00
0.018488
73.95
3,990.00
0.193272
771.15
3,980.00
0.194918
775.77
3,970.00
0.195654
776.74
3,960.00
0.196394
777.72
3,950.00
0.197140
778.70
3,940.00
0.197890
779.69
3,930.00
0.198644
780.67
3,920.00
0.199404
781.66
3,910.00
0.200168
782.66
3,900.00
0.200938
783.66
3,890.00
0.201712
784.66
3,880.00
0.202491
785.67
3,870.00
0.203201
786.39
3,860.00
0.203989
787.40
3,850.00
0.204783
788.41
3,840.00
0.205583
789.44
3,830.00
0.206387
790.46
3,820.00
0.207197
791.49
3,810.00
0.208012
792.53
3,800.00
0.208833
793.56
3,790.00
0.209659
794.61
3,780.00
0.210490
795.65
3,770.00
0.211082
795.78
3,760.00
0.211780
796.29
3,750.00
0.212614
797.30
3,740.00
0.213467
798.36
3,730.00
0.214324
799.43
3,720.00
0.215188
800.50
3,710.00
0.216058
801.57
3,700.00
0.216933
802.65
3,690.00
0.217921
804.13
3,680.00
0.218835
805.31
3,670.00
0.219728
806.40
3,660.00
0.220632
807.51
3,650.00
0.221539
808.62
3,640.00
0.222484
809.84
3,630.00
0.223437
811.08
3,620.00
0.224362
812.19
3,610.00
0.225320
813.40
3,600.00
0.226266
814.56
3,590.00
0.227302
816.01
3,580.00
0.228426
817.76
3,570.00
0.229289
818.56
3,560.00
0.230254
819.70
3,550.00
0.231228
820.86
3,540.00
0.232237
822.12
3,530.00
0.233244
823.35
3,520.00
0.234780
826.43
3,510.00
0.236302
829.42
3,500.00
0.236318
827.11
3,490.00
0.241821
843.96
3,480.00
0.241240
839.51
3,470.00
0.248952
863.86
3,460.00
0.247111
855.00
3,450.00
0.244555
843.72
3,440.00
0.245233
843.60
3,430.00
0.246305
844.83
3,420.00
0.247385
846.06
3,410.00
0.248473
847.29
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,010.00
0.168425
675.38
4,020.00
0.188099
756.16
4,030.00
0.187398
755.21
4,040.00
0.186702
754.27
4,050.00
0.186010
753.34
4,060.00
0.185322
752.41
4,070.00
0.184623
751.41
4,080.00
0.183938
750.47
4,090.00
0.183263
749.54
4,100.00
0.182592
748.63
4,110.00
0.181925
747.71
4,120.00
0.181469
747.65
4,130.00
0.180851
746.91
4,140.00
0.180107
745.64
4,150.00
0.179298
744.09
4,160.00
0.178651
743.19
4,170.00
0.178008
742.29
4,180.00
0.177369
741.40
4,190.00
0.176733
740.51
4,200.00
0.176066
739.48
4,210.00
0.175407
738.46
4,220.00
0.174783
737.58
4,230.00
0.174163
736.71
4,240.00
0.173546
735.83
4,250.00
0.172933
734.97
4,260.00
0.172324
734.10
4,270.00
0.171718
733.24
4,280.00
0.171116
732.38
4,290.00
0.170517
731.52
4,300.00
0.169922
730.66
4,310.00
0.169330
729.81
4,320.00
0.168742
728.97
4,330.00
0.168157
728.12
4,340.00
0.167576
727.28
4,350.00
0.166998
726.44
4,360.00
0.166422
725.60
4,370.00
0.165847
724.75
4,380.00
0.165279
723.92
4,390.00
0.164714
723.09
4,400.00
0.164152
722.27
4,410.00
0.163593
721.45
4,420.00
0.163038
720.63
4,430.00
0.162485
719.81
4,440.00
0.161936
719.00
4,450.00
0.161390
718.19
4,460.00
0.160847
717.38
4,470.00
0.160307
716.57
4,480.00
0.159770
715.77
4,490.00
0.159236
714.97
4,500.00
0.158712
714.20
4,510.00
0.158239
713.66
4,520.00
0.157713
712.86
4,530.00
0.157191
712.07
4,540.00
0.156671
711.29
4,550.00
0.156154
710.50
4,560.00
0.155640
709.72
4,570.00
0.155129
708.94
4,580.00
0.154508
707.65
4,590.00
0.153834
706.10
4,600.00
0.153333
705.33
4,001.08
$4,000.20
4,000.00
0.018488
73.95
3,990.00
0.193272
771.15
3,980.00
0.194918
775.77
3,970.00
0.195654
776.74
3,960.00
0.196394
777.72
3,950.00
0.197140
778.70
3,940.00
0.197890
779.69
3,930.00
0.198644
780.67
3,920.00
0.199404
781.66
3,910.00
0.200168
782.66
3,900.00
0.200938
783.66
3,890.00
0.201712
784.66
3,880.00
0.202491
785.67
3,870.00
0.203201
786.39
3,860.00
0.203989
787.40
3,850.00
0.204783
788.41
3,840.00
0.205583
789.44
3,830.00
0.206387
790.46
3,820.00
0.207197
791.49
3,810.00
0.208012
792.53
3,800.00
0.208833
793.56
3,790.00
0.209659
794.61
3,780.00
0.210490
795.65
3,770.00
0.211082
795.78
3,760.00
0.211780
796.29
3,750.00
0.212614
797.30
3,740.00
0.213467
798.36
3,730.00
0.214324
799.43
3,720.00
0.215188
800.50
3,710.00
0.216058
801.57
3,700.00
0.216933
802.65
3,690.00
0.217921
804.13
3,680.00
0.218835
805.31
3,670.00
0.219728
806.40
3,660.00
0.220632
807.51
3,650.00
0.221539
808.62
3,640.00
0.222484
809.84
3,630.00
0.223437
811.08
3,620.00
0.224362
812.19
3,610.00
0.225320
813.40
3,600.00
0.226266
814.56
3,590.00
0.227302
816.01
3,580.00
0.228426
817.76
3,570.00
0.229289
818.56
3,560.00
0.230254
819.70
3,550.00
0.231228
820.86
3,540.00
0.232237
822.12
3,530.00
0.233244
823.35
3,520.00
0.234780
826.43
3,510.00
0.236302
829.42
3,500.00
0.236318
827.11
3,490.00
0.241821
843.96
3,480.00
0.241240
839.51
3,470.00
0.248952
863.86
3,460.00
0.247111
855.00
3,450.00
0.244555
843.72
3,440.00
0.245233
843.60
3,430.00
0.246305
844.83
3,420.00
0.247385
846.06
3,410.00
0.248473
847.29
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Sell
0
WETH
Buy
0
DAI
Quote in DAI
Gas:
0.001006 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (DAI)
Amount (DAI)
Time
TX