V3
WETH
/
USDC.e
Optimism
0.3%
4,009.22
$4,009.22
0.00%
24H24H Change
:-13.57
0.34%
TVL:
$1.16E71
0.00%
Volume 24H:
3,529.01 USDC.e
73.25%
Volume 7D:
105.99K USDC.e
1.47%
Fees (WETH):
10.57 WETH
Fees (USDC):
10.57 USDC.e
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,010.00
0.004548
18.24
4,020.00
0.057835
232.50
4,030.00
0.063417
255.57
4,040.00
0.066762
269.72
4,050.00
0.066481
269.25
4,060.00
0.066101
268.37
4,070.00
0.065858
268.04
4,080.00
0.065733
268.19
4,090.00
0.065529
268.01
4,100.00
0.067032
274.83
4,110.00
0.070665
290.44
4,120.00
0.070408
290.08
4,130.00
0.073358
302.97
4,140.00
0.073683
305.05
4,150.00
0.079430
329.63
4,160.00
0.089632
372.87
4,170.00
0.089309
372.42
4,180.00
0.106590
445.55
4,190.00
0.108861
456.13
4,200.00
0.111636
468.87
4,210.00
0.116886
492.09
4,220.00
0.116470
491.50
4,230.00
0.120288
508.82
4,240.00
0.120707
511.80
4,250.00
0.120281
511.19
4,260.00
0.119856
510.59
4,270.00
0.119435
509.99
4,280.00
0.119054
509.55
4,290.00
0.118652
509.02
4,300.00
0.118280
508.61
4,310.00
0.118084
508.94
4,320.00
0.117674
508.35
4,330.00
0.117893
510.48
4,340.00
0.117940
511.86
4,350.00
0.117534
511.27
4,360.00
0.106303
463.48
4,370.00
0.105684
461.84
4,380.00
0.105447
461.86
4,390.00
0.105309
462.30
4,400.00
0.104949
461.78
4,410.00
0.104409
460.44
4,420.00
0.103985
459.61
4,430.00
0.103586
458.89
4,440.00
0.102669
455.85
4,450.00
0.102323
455.34
4,460.00
0.101978
454.82
4,470.00
0.101634
454.31
4,480.00
0.101294
453.80
4,490.00
0.100866
452.89
4,500.00
0.100496
452.23
4,510.00
0.100162
451.73
4,520.00
0.099829
451.23
4,530.00
0.099499
450.73
4,540.00
0.099466
451.57
4,550.00
0.099771
453.96
4,560.00
0.099442
453.46
4,570.00
0.099202
453.35
4,580.00
0.098938
453.13
4,590.00
0.098614
452.64
4,600.00
0.101661
467.64
4,009.22
$3,999.31
4,000.00
0.052922
211.69
3,990.00
0.061000
243.39
3,980.00
0.061328
244.09
3,970.00
0.060677
240.89
3,960.00
0.060247
238.58
3,950.00
0.060569
239.25
3,940.00
0.061189
241.09
3,930.00
0.061423
241.39
3,920.00
0.061214
239.96
3,910.00
0.061357
239.91
3,900.00
0.062753
244.74
3,890.00
0.064251
249.94
3,880.00
0.064357
249.70
3,870.00
0.063765
246.77
3,860.00
0.064013
247.09
3,850.00
0.088574
341.01
3,840.00
0.094159
361.57
3,830.00
0.092940
355.96
3,820.00
0.091808
350.71
3,810.00
0.091601
349.00
3,800.00
0.089957
341.84
3,790.00
0.090313
342.29
3,780.00
0.085987
325.03
3,770.00
0.086032
324.34
3,760.00
0.085545
321.65
3,750.00
0.085484
320.56
3,740.00
0.058276
217.95
3,730.00
0.020463
76.33
3,720.00
0.020587
76.58
3,710.00
0.020860
77.39
3,700.00
0.020945
77.49
3,690.00
0.019162
70.71
3,680.00
0.019150
70.47
3,670.00
0.019381
71.13
3,660.00
0.019513
71.42
3,650.00
0.018449
67.34
3,640.00
0.017555
63.90
3,630.00
0.016864
61.21
3,620.00
0.015542
56.26
3,610.00
0.016225
58.57
3,600.00
0.019090
68.72
3,590.00
0.019061
68.43
3,580.00
0.014052
50.31
3,570.00
0.014111
50.38
3,560.00
0.012306
43.81
3,550.00
0.012087
42.91
3,540.00
0.009198
32.56
3,530.00
0.008194
28.93
3,520.00
0.008496
29.90
3,510.00
0.008698
30.53
3,500.00
0.005466
19.13
3,490.00
0.002304
8.04
3,480.00
0.002314
8.05
3,470.00
0.002324
8.06
3,460.00
0.002407
8.33
3,450.00
0.002567
8.86
3,440.00
0.002615
9.00
3,430.00
0.002735
9.38
3,420.00
0.002956
10.11
3,410.00
0.003831
13.06
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,010.00
0.004548
18.24
4,020.00
0.057835
232.50
4,030.00
0.063417
255.57
4,040.00
0.066762
269.72
4,050.00
0.066481
269.25
4,060.00
0.066101
268.37
4,070.00
0.065858
268.04
4,080.00
0.065733
268.19
4,090.00
0.065529
268.01
4,100.00
0.067032
274.83
4,110.00
0.070665
290.44
4,120.00
0.070408
290.08
4,130.00
0.073358
302.97
4,140.00
0.073683
305.05
4,150.00
0.079430
329.63
4,160.00
0.089632
372.87
4,170.00
0.089309
372.42
4,180.00
0.106590
445.55
4,190.00
0.108861
456.13
4,200.00
0.111636
468.87
4,210.00
0.116886
492.09
4,220.00
0.116470
491.50
4,230.00
0.120288
508.82
4,240.00
0.120707
511.80
4,250.00
0.120281
511.19
4,260.00
0.119856
510.59
4,270.00
0.119435
509.99
4,280.00
0.119054
509.55
4,290.00
0.118652
509.02
4,300.00
0.118280
508.61
4,310.00
0.118084
508.94
4,320.00
0.117674
508.35
4,330.00
0.117893
510.48
4,340.00
0.117940
511.86
4,350.00
0.117534
511.27
4,360.00
0.106303
463.48
4,370.00
0.105684
461.84
4,380.00
0.105447
461.86
4,390.00
0.105309
462.30
4,400.00
0.104949
461.78
4,410.00
0.104409
460.44
4,420.00
0.103985
459.61
4,430.00
0.103586
458.89
4,440.00
0.102669
455.85
4,450.00
0.102323
455.34
4,460.00
0.101978
454.82
4,470.00
0.101634
454.31
4,480.00
0.101294
453.80
4,490.00
0.100866
452.89
4,500.00
0.100496
452.23
4,510.00
0.100162
451.73
4,520.00
0.099829
451.23
4,530.00
0.099499
450.73
4,540.00
0.099466
451.57
4,550.00
0.099771
453.96
4,560.00
0.099442
453.46
4,570.00
0.099202
453.35
4,580.00
0.098938
453.13
4,590.00
0.098614
452.64
4,600.00
0.101661
467.64
4,009.22
$3,999.31
4,000.00
0.052922
211.69
3,990.00
0.061000
243.39
3,980.00
0.061328
244.09
3,970.00
0.060677
240.89
3,960.00
0.060247
238.58
3,950.00
0.060569
239.25
3,940.00
0.061189
241.09
3,930.00
0.061423
241.39
3,920.00
0.061214
239.96
3,910.00
0.061357
239.91
3,900.00
0.062753
244.74
3,890.00
0.064251
249.94
3,880.00
0.064357
249.70
3,870.00
0.063765
246.77
3,860.00
0.064013
247.09
3,850.00
0.088574
341.01
3,840.00
0.094159
361.57
3,830.00
0.092940
355.96
3,820.00
0.091808
350.71
3,810.00
0.091601
349.00
3,800.00
0.089957
341.84
3,790.00
0.090313
342.29
3,780.00
0.085987
325.03
3,770.00
0.086032
324.34
3,760.00
0.085545
321.65
3,750.00
0.085484
320.56
3,740.00
0.058276
217.95
3,730.00
0.020463
76.33
3,720.00
0.020587
76.58
3,710.00
0.020860
77.39
3,700.00
0.020945
77.49
3,690.00
0.019162
70.71
3,680.00
0.019150
70.47
3,670.00
0.019381
71.13
3,660.00
0.019513
71.42
3,650.00
0.018449
67.34
3,640.00
0.017555
63.90
3,630.00
0.016864
61.21
3,620.00
0.015542
56.26
3,610.00
0.016225
58.57
3,600.00
0.019090
68.72
3,590.00
0.019061
68.43
3,580.00
0.014052
50.31
3,570.00
0.014111
50.38
3,560.00
0.012306
43.81
3,550.00
0.012087
42.91
3,540.00
0.009198
32.56
3,530.00
0.008194
28.93
3,520.00
0.008496
29.90
3,510.00
0.008698
30.53
3,500.00
0.005466
19.13
3,490.00
0.002304
8.04
3,480.00
0.002314
8.05
3,470.00
0.002324
8.06
3,460.00
0.002407
8.33
3,450.00
0.002567
8.86
3,440.00
0.002615
9.00
3,430.00
0.002735
9.38
3,420.00
0.002956
10.11
3,410.00
0.003831
13.06
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Sell
0
WETH
Buy
0
USDC.e
Quote in USDC.e
Gas:
0.001001 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX