V3
WETH
/
DAI
Optimism
0.3%
3,907.92
$3,907.92
0.03%
24H24H Change
:-118.84
3.04%
TVL:
$1.16E59
0.00%
Volume 24H:
42.51K DAI
15.66%
Volume 7D:
577.18K DAI
0.43%
Fees (WETH):
127.19 WETH
Fees (DAI):
127.19 DAI
Order Book
10
Price (DAI)
Amount (WETH)
Total (DAI)
3,910.00
0.149291
583.73
3,920.00
0.715776
2,805.84
3,930.00
0.714404
2,807.61
3,940.00
0.711683
2,804.03
3,950.00
0.703206
2,777.66
3,960.00
0.698556
2,766.28
3,970.00
0.695915
2,762.78
3,980.00
0.693290
2,759.30
3,990.00
0.690682
2,755.82
4,000.00
0.593170
2,372.68
4,010.00
0.589455
2,363.72
4,020.00
0.749607
3,013.42
4,030.00
0.862581
3,476.20
4,040.00
0.854304
3,451.39
4,050.00
0.826008
3,345.33
4,060.00
0.822955
3,341.20
4,070.00
0.815585
3,319.43
4,080.00
0.811045
3,309.06
4,090.00
0.811548
3,319.23
4,100.00
0.816969
3,349.57
4,110.00
0.813986
3,345.48
4,120.00
0.810886
3,340.85
4,130.00
0.807912
3,336.68
4,140.00
0.825295
3,416.72
4,150.00
0.858518
3,562.85
4,160.00
0.855420
3,558.55
4,170.00
0.852341
3,554.26
4,180.00
0.849281
3,549.99
4,190.00
0.841099
3,524.21
4,200.00
0.829192
3,482.61
4,210.00
0.826236
3,478.45
4,220.00
0.826419
3,487.49
4,230.00
0.824053
3,485.74
4,240.00
0.829300
3,516.23
4,250.00
0.844343
3,588.46
4,260.00
0.841368
3,584.23
4,270.00
0.651563
2,782.18
4,280.00
0.591137
2,530.07
4,290.00
0.560939
2,406.43
4,300.00
0.444793
1,912.61
4,310.00
0.443244
1,910.38
4,320.00
0.438374
1,893.78
4,330.00
0.434791
1,882.64
4,340.00
0.433540
1,881.56
4,350.00
0.443807
1,930.56
4,360.00
0.442279
1,928.34
4,370.00
0.428027
1,870.48
4,380.00
0.408226
1,788.03
4,390.00
0.406831
1,785.99
4,400.00
0.393843
1,732.91
4,410.00
0.389277
1,716.71
4,420.00
0.408682
1,806.37
4,430.00
0.535412
2,371.87
4,440.00
0.533602
2,369.19
4,450.00
0.469631
2,089.86
4,460.00
0.400824
1,787.68
4,470.00
0.399479
1,785.67
4,480.00
0.200637
898.85
4,490.00
0.152218
683.46
4,500.00
0.153023
688.60
3,907.92
$3,918.08
3,900.00
0.561883
2,191.34
3,890.00
0.400292
1,557.14
3,880.00
0.131989
512.12
3,870.00
0.130845
506.37
3,860.00
0.125240
483.43
3,850.00
0.125727
484.05
3,840.00
0.124797
479.22
3,830.00
0.125123
479.22
3,820.00
0.124476
475.50
3,810.00
0.124190
473.16
3,800.00
0.125486
476.85
3,790.00
0.127816
484.42
3,780.00
0.128323
485.06
3,770.00
0.128833
485.70
3,760.00
0.129346
486.34
3,750.00
0.167134
626.75
3,740.00
0.178971
669.35
3,730.00
0.179878
670.95
3,720.00
0.180775
672.48
3,710.00
0.181271
672.51
3,700.00
0.181421
671.26
3,690.00
0.182171
672.21
3,680.00
0.183097
673.80
3,670.00
0.183845
674.71
3,660.00
0.188743
690.80
3,650.00
0.190201
694.23
3,640.00
0.206963
753.34
3,630.00
0.215906
783.74
3,620.00
0.218522
791.05
3,610.00
0.221277
798.81
3,600.00
0.222198
799.91
3,590.00
0.223126
801.02
3,580.00
0.224159
802.49
3,570.00
0.225622
805.47
3,560.00
0.226572
806.60
3,550.00
0.227533
807.74
3,540.00
0.228496
808.88
3,530.00
0.261917
924.57
3,520.00
0.267169
940.43
3,510.00
0.271538
953.10
3,500.00
0.273666
957.83
3,490.00
0.101849
355.45
3,480.00
0.015334
53.36
3,470.00
0.015230
52.85
3,460.00
0.015169
52.49
3,450.00
0.015601
53.82
3,440.00
0.016042
55.18
3,430.00
0.015234
52.25
3,420.00
0.014127
48.32
3,410.00
0.013928
47.50
3,400.00
0.013552
46.08
3,390.00
0.013612
46.14
3,380.00
0.013672
46.21
3,370.00
0.012185
41.06
3,360.00
0.008657
29.09
3,350.00
0.008696
29.13
3,340.00
0.008735
29.17
3,330.00
0.009253
30.81
3,320.00
0.010537
34.98
3,310.00
0.010584
35.03
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Order Book
10
Price (DAI)
Amount (WETH)
Total (DAI)
3,910.00
0.149291
583.73
3,920.00
0.715776
2,805.84
3,930.00
0.714404
2,807.61
3,940.00
0.711683
2,804.03
3,950.00
0.703206
2,777.66
3,960.00
0.698556
2,766.28
3,970.00
0.695915
2,762.78
3,980.00
0.693290
2,759.30
3,990.00
0.690682
2,755.82
4,000.00
0.593170
2,372.68
4,010.00
0.589455
2,363.72
4,020.00
0.749607
3,013.42
4,030.00
0.862581
3,476.20
4,040.00
0.854304
3,451.39
4,050.00
0.826008
3,345.33
4,060.00
0.822955
3,341.20
4,070.00
0.815585
3,319.43
4,080.00
0.811045
3,309.06
4,090.00
0.811548
3,319.23
4,100.00
0.816969
3,349.57
4,110.00
0.813986
3,345.48
4,120.00
0.810886
3,340.85
4,130.00
0.807912
3,336.68
4,140.00
0.825295
3,416.72
4,150.00
0.858518
3,562.85
4,160.00
0.855420
3,558.55
4,170.00
0.852341
3,554.26
4,180.00
0.849281
3,549.99
4,190.00
0.841099
3,524.21
4,200.00
0.829192
3,482.61
4,210.00
0.826236
3,478.45
4,220.00
0.826419
3,487.49
4,230.00
0.824053
3,485.74
4,240.00
0.829300
3,516.23
4,250.00
0.844343
3,588.46
4,260.00
0.841368
3,584.23
4,270.00
0.651563
2,782.18
4,280.00
0.591137
2,530.07
4,290.00
0.560939
2,406.43
4,300.00
0.444793
1,912.61
4,310.00
0.443244
1,910.38
4,320.00
0.438374
1,893.78
4,330.00
0.434791
1,882.64
4,340.00
0.433540
1,881.56
4,350.00
0.443807
1,930.56
4,360.00
0.442279
1,928.34
4,370.00
0.428027
1,870.48
4,380.00
0.408226
1,788.03
4,390.00
0.406831
1,785.99
4,400.00
0.393843
1,732.91
4,410.00
0.389277
1,716.71
4,420.00
0.408682
1,806.37
4,430.00
0.535412
2,371.87
4,440.00
0.533602
2,369.19
4,450.00
0.469631
2,089.86
4,460.00
0.400824
1,787.68
4,470.00
0.399479
1,785.67
4,480.00
0.200637
898.85
4,490.00
0.152218
683.46
4,500.00
0.153023
688.60
3,907.92
$3,918.08
3,900.00
0.561883
2,191.34
3,890.00
0.400292
1,557.14
3,880.00
0.131989
512.12
3,870.00
0.130845
506.37
3,860.00
0.125240
483.43
3,850.00
0.125727
484.05
3,840.00
0.124797
479.22
3,830.00
0.125123
479.22
3,820.00
0.124476
475.50
3,810.00
0.124190
473.16
3,800.00
0.125486
476.85
3,790.00
0.127816
484.42
3,780.00
0.128323
485.06
3,770.00
0.128833
485.70
3,760.00
0.129346
486.34
3,750.00
0.167134
626.75
3,740.00
0.178971
669.35
3,730.00
0.179878
670.95
3,720.00
0.180775
672.48
3,710.00
0.181271
672.51
3,700.00
0.181421
671.26
3,690.00
0.182171
672.21
3,680.00
0.183097
673.80
3,670.00
0.183845
674.71
3,660.00
0.188743
690.80
3,650.00
0.190201
694.23
3,640.00
0.206963
753.34
3,630.00
0.215906
783.74
3,620.00
0.218522
791.05
3,610.00
0.221277
798.81
3,600.00
0.222198
799.91
3,590.00
0.223126
801.02
3,580.00
0.224159
802.49
3,570.00
0.225622
805.47
3,560.00
0.226572
806.60
3,550.00
0.227533
807.74
3,540.00
0.228496
808.88
3,530.00
0.261917
924.57
3,520.00
0.267169
940.43
3,510.00
0.271538
953.10
3,500.00
0.273666
957.83
3,490.00
0.101849
355.45
3,480.00
0.015334
53.36
3,470.00
0.015230
52.85
3,460.00
0.015169
52.49
3,450.00
0.015601
53.82
3,440.00
0.016042
55.18
3,430.00
0.015234
52.25
3,420.00
0.014127
48.32
3,410.00
0.013928
47.50
3,400.00
0.013552
46.08
3,390.00
0.013612
46.14
3,380.00
0.013672
46.21
3,370.00
0.012185
41.06
3,360.00
0.008657
29.09
3,350.00
0.008696
29.13
3,340.00
0.008735
29.17
3,330.00
0.009253
30.81
3,320.00
0.010537
34.98
3,310.00
0.010584
35.03
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Sell
0
WETH
Buy
0
DAI
Quote in DAI
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (DAI)
Amount (DAI)
Time
TX