V3
WETH
/
DAI
Optimism
0.3%
4,337.45
$4,337.45
0.01%
24H24H Change
:-39.50
0.91%
TVL:
$1.16E59
0.00%
Volume 24H:
67.57K DAI
11.84%
Volume 7D:
415.77K DAI
0.41%
Fees (WETH):
202.42 WETH
Fees (DAI):
202.42 DAI
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,340.00
0.113840
494.07
4,350.00
0.444109
1,931.87
4,360.00
0.442580
1,929.65
4,370.00
0.427983
1,870.29
4,380.00
0.407687
1,785.67
4,390.00
0.406293
1,783.63
4,400.00
0.393307
1,730.55
4,410.00
0.388742
1,714.35
4,420.00
0.407542
1,801.33
4,430.00
0.530518
2,350.20
4,440.00
0.528725
2,347.54
4,450.00
0.464770
2,068.23
4,460.00
0.395980
1,766.07
4,470.00
0.394651
1,764.09
4,480.00
0.195825
877.30
4,490.00
0.147422
661.93
4,500.00
0.148242
667.09
4,510.00
0.157924
712.24
4,520.00
0.157399
711.44
4,530.00
0.191138
865.86
4,540.00
0.240413
1,091.47
4,550.00
0.239620
1,090.27
4,560.00
0.245670
1,120.26
4,570.00
0.248031
1,133.50
4,580.00
0.247219
1,132.26
4,590.00
0.045480
208.75
4,600.00
0.033226
152.84
4,610.00
0.033118
152.67
4,620.00
0.033010
152.51
4,630.00
0.032903
152.34
4,640.00
0.032797
152.18
4,650.00
0.032691
152.01
4,660.00
0.032586
151.85
4,670.00
0.025491
119.04
4,680.00
0.021201
99.22
4,690.00
0.021133
99.11
4,700.00
0.023569
110.78
4,710.00
0.024053
113.29
4,720.00
0.023977
113.17
4,730.00
0.023901
113.05
4,740.00
0.023825
112.93
4,750.00
0.061837
293.73
4,760.00
0.271383
1,291.78
4,770.00
0.270529
1,290.42
4,780.00
0.259825
1,241.96
4,790.00
0.235607
1,128.56
4,800.00
0.232525
1,116.12
4,810.00
0.264231
1,270.95
4,820.00
0.306407
1,476.88
4,830.00
0.305455
1,475.35
4,840.00
0.364922
1,766.22
4,850.00
0.419632
2,035.21
4,860.00
0.418336
2,033.11
4,870.00
0.664048
3,233.91
4,880.00
0.819754
4,000.40
4,890.00
0.817238
3,996.29
4,900.00
0.820889
4,022.36
4,910.00
0.821232
4,032.25
4,920.00
0.818726
4,028.13
4,930.00
0.820609
4,045.60
4,337.36
$4,327.42
4,330.00
0.312488
1,353.07
4,320.00
0.431796
1,865.36
4,310.00
0.436557
1,881.56
4,300.00
0.443567
1,907.34
4,290.00
0.445117
1,909.55
4,280.00
0.557093
2,384.36
4,270.00
0.587987
2,510.71
4,260.00
0.645947
2,751.73
4,250.00
0.838188
3,562.30
4,240.00
0.841151
3,566.48
4,230.00
0.823198
3,482.13
4,220.00
0.816163
3,444.21
4,210.00
0.818538
3,446.05
4,200.00
0.818290
3,436.82
4,190.00
0.821217
3,440.90
4,180.00
0.832955
3,481.75
4,170.00
0.841248
3,508.00
4,160.00
0.844280
3,512.20
4,150.00
0.847329
3,516.42
4,140.00
0.850397
3,520.64
4,130.00
0.817708
3,377.14
4,120.00
0.799728
3,294.88
4,110.00
0.802670
3,298.97
4,100.00
0.805741
3,303.54
4,090.00
0.808695
3,307.56
4,080.00
0.803362
3,277.72
4,070.00
0.802709
3,267.03
4,060.00
0.807183
3,277.16
4,050.00
0.814651
3,299.34
4,040.00
0.817674
3,303.40
4,030.00
0.845636
3,407.91
4,020.00
0.854184
3,433.82
4,010.00
0.744151
2,984.04
4,000.00
0.581452
2,325.81
3,990.00
0.584171
2,330.84
3,980.00
0.682657
2,716.97
3,970.00
0.685234
2,720.38
3,960.00
0.687828
2,723.80
3,950.00
0.690439
2,727.23
3,940.00
0.692879
2,729.94
3,930.00
0.694949
2,731.15
3,920.00
0.697607
2,734.62
3,910.00
0.698929
2,732.81
3,900.00
0.701445
2,735.63
3,890.00
0.383338
1,491.18
3,880.00
0.114978
446.11
3,870.00
0.114564
443.36
3,860.00
0.111835
431.68
3,850.00
0.112270
432.24
3,840.00
0.111288
427.35
3,830.00
0.111561
427.28
3,820.00
0.110862
423.49
3,810.00
0.110521
421.09
3,800.00
0.114328
434.45
3,790.00
0.122436
464.03
3,780.00
0.122922
464.64
3,770.00
0.123411
465.26
3,760.00
0.123903
465.87
3,750.00
0.161669
606.26
3,740.00
0.173484
648.83
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Order Book
10
Price (WETH)
Amount (DAI)
Total (WETH)
4,340.00
0.113840
494.07
4,350.00
0.444109
1,931.87
4,360.00
0.442580
1,929.65
4,370.00
0.427983
1,870.29
4,380.00
0.407687
1,785.67
4,390.00
0.406293
1,783.63
4,400.00
0.393307
1,730.55
4,410.00
0.388742
1,714.35
4,420.00
0.407542
1,801.33
4,430.00
0.530518
2,350.20
4,440.00
0.528725
2,347.54
4,450.00
0.464770
2,068.23
4,460.00
0.395980
1,766.07
4,470.00
0.394651
1,764.09
4,480.00
0.195825
877.30
4,490.00
0.147422
661.93
4,500.00
0.148242
667.09
4,510.00
0.157924
712.24
4,520.00
0.157399
711.44
4,530.00
0.191138
865.86
4,540.00
0.240413
1,091.47
4,550.00
0.239620
1,090.27
4,560.00
0.245670
1,120.26
4,570.00
0.248031
1,133.50
4,580.00
0.247219
1,132.26
4,590.00
0.045480
208.75
4,600.00
0.033226
152.84
4,610.00
0.033118
152.67
4,620.00
0.033010
152.51
4,630.00
0.032903
152.34
4,640.00
0.032797
152.18
4,650.00
0.032691
152.01
4,660.00
0.032586
151.85
4,670.00
0.025491
119.04
4,680.00
0.021201
99.22
4,690.00
0.021133
99.11
4,700.00
0.023569
110.78
4,710.00
0.024053
113.29
4,720.00
0.023977
113.17
4,730.00
0.023901
113.05
4,740.00
0.023825
112.93
4,750.00
0.061837
293.73
4,760.00
0.271383
1,291.78
4,770.00
0.270529
1,290.42
4,780.00
0.259825
1,241.96
4,790.00
0.235607
1,128.56
4,800.00
0.232525
1,116.12
4,810.00
0.264231
1,270.95
4,820.00
0.306407
1,476.88
4,830.00
0.305455
1,475.35
4,840.00
0.364922
1,766.22
4,850.00
0.419632
2,035.21
4,860.00
0.418336
2,033.11
4,870.00
0.664048
3,233.91
4,880.00
0.819754
4,000.40
4,890.00
0.817238
3,996.29
4,900.00
0.820889
4,022.36
4,910.00
0.821232
4,032.25
4,920.00
0.818726
4,028.13
4,930.00
0.820609
4,045.60
4,337.36
$4,327.42
4,330.00
0.312488
1,353.07
4,320.00
0.431796
1,865.36
4,310.00
0.436557
1,881.56
4,300.00
0.443567
1,907.34
4,290.00
0.445117
1,909.55
4,280.00
0.557093
2,384.36
4,270.00
0.587987
2,510.71
4,260.00
0.645947
2,751.73
4,250.00
0.838188
3,562.30
4,240.00
0.841151
3,566.48
4,230.00
0.823198
3,482.13
4,220.00
0.816163
3,444.21
4,210.00
0.818538
3,446.05
4,200.00
0.818290
3,436.82
4,190.00
0.821217
3,440.90
4,180.00
0.832955
3,481.75
4,170.00
0.841248
3,508.00
4,160.00
0.844280
3,512.20
4,150.00
0.847329
3,516.42
4,140.00
0.850397
3,520.64
4,130.00
0.817708
3,377.14
4,120.00
0.799728
3,294.88
4,110.00
0.802670
3,298.97
4,100.00
0.805741
3,303.54
4,090.00
0.808695
3,307.56
4,080.00
0.803362
3,277.72
4,070.00
0.802709
3,267.03
4,060.00
0.807183
3,277.16
4,050.00
0.814651
3,299.34
4,040.00
0.817674
3,303.40
4,030.00
0.845636
3,407.91
4,020.00
0.854184
3,433.82
4,010.00
0.744151
2,984.04
4,000.00
0.581452
2,325.81
3,990.00
0.584171
2,330.84
3,980.00
0.682657
2,716.97
3,970.00
0.685234
2,720.38
3,960.00
0.687828
2,723.80
3,950.00
0.690439
2,727.23
3,940.00
0.692879
2,729.94
3,930.00
0.694949
2,731.15
3,920.00
0.697607
2,734.62
3,910.00
0.698929
2,732.81
3,900.00
0.701445
2,735.63
3,890.00
0.383338
1,491.18
3,880.00
0.114978
446.11
3,870.00
0.114564
443.36
3,860.00
0.111835
431.68
3,850.00
0.112270
432.24
3,840.00
0.111288
427.35
3,830.00
0.111561
427.28
3,820.00
0.110862
423.49
3,810.00
0.110521
421.09
3,800.00
0.114328
434.45
3,790.00
0.122436
464.03
3,780.00
0.122922
464.64
3,770.00
0.123411
465.26
3,760.00
0.123903
465.87
3,750.00
0.161669
606.26
3,740.00
0.173484
648.83
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Sell
0
WETH
Buy
0
DAI
Quote in DAI
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (DAI)
Amount (DAI)
Time
TX