V3
WETH
/
USDT
Optimism
0.3%
4,336.70
$4,336.70
0.01%
24H24H Change
:-39.61
0.91%
TVL:
$1.16E71
0.00%
Volume 24H:
69.92K USDT
13.22%
Volume 7D:
432.96K USDT
0.34%
Fees (WETH):
209.24 WETH
Fees (USDT):
209.24 USDT
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,340.00
0.084416
366.36
4,350.00
0.176331
767.04
4,360.00
0.175177
763.77
4,370.00
0.174562
762.84
4,380.00
0.173738
760.97
4,390.00
0.172743
758.34
4,400.00
0.172154
757.48
4,410.00
0.171568
756.61
4,420.00
0.170985
755.76
4,430.00
0.170084
753.47
4,440.00
0.165617
735.34
4,450.00
0.165058
734.51
4,460.00
0.164502
733.68
4,470.00
0.163949
732.85
4,480.00
0.163400
732.03
4,490.00
0.161834
726.64
4,500.00
0.160917
724.13
4,510.00
0.160415
723.47
4,520.00
0.160896
727.25
4,530.00
0.160363
726.44
4,540.00
0.159832
725.64
4,550.00
0.159303
724.83
4,560.00
0.158779
724.03
4,570.00
0.184570
843.48
4,580.00
0.202383
926.92
4,590.00
0.201721
925.90
4,600.00
0.201095
925.04
4,610.00
0.200447
924.06
4,620.00
0.199796
923.06
4,630.00
0.199152
922.07
4,640.00
0.198508
921.08
4,650.00
0.197867
920.08
4,660.00
0.197230
919.09
4,670.00
0.196596
918.10
4,680.00
0.195959
917.09
4,690.00
0.195325
916.07
4,700.00
0.194701
915.09
4,710.00
0.189788
893.90
4,720.00
0.187247
883.81
4,730.00
0.186653
882.87
4,740.00
0.186062
881.93
4,750.00
0.185474
881.00
4,760.00
0.184889
880.07
4,770.00
0.184308
879.15
4,780.00
0.183729
878.22
4,790.00
0.182622
874.76
4,800.00
0.177183
850.48
4,810.00
0.178417
858.18
4,820.00
0.177846
857.22
4,830.00
0.177251
856.12
4,840.00
0.176701
855.23
4,850.00
0.176155
854.35
4,860.00
0.175611
853.47
4,870.00
0.175069
852.59
4,880.00
0.174554
851.83
4,890.00
0.174049
851.10
4,900.00
0.173516
850.23
4,910.00
0.172923
849.05
4,920.00
0.172335
847.89
4,930.00
0.171810
847.03
4,335.22
$4,327.42
4,330.00
0.090753
392.96
4,320.00
0.177549
767.01
4,310.00
0.178167
767.90
4,300.00
0.178788
768.79
4,290.00
0.174918
750.40
4,280.00
0.174569
747.16
4,270.00
0.174222
743.93
4,260.00
0.171992
732.69
4,250.00
0.172599
733.55
4,240.00
0.173209
734.41
4,230.00
0.173823
735.27
4,220.00
0.174314
735.60
4,210.00
0.174249
733.59
4,200.00
0.174871
734.46
4,190.00
0.175207
734.12
4,180.00
0.175666
734.28
4,170.00
0.176300
735.17
4,160.00
0.176957
736.14
4,150.00
0.177596
737.02
4,140.00
0.178239
737.91
4,130.00
0.178886
738.80
4,120.00
0.179372
739.01
4,110.00
0.179058
735.93
4,100.00
0.179713
736.82
4,090.00
0.180010
736.24
4,080.00
0.180502
736.45
4,070.00
0.181167
737.35
4,060.00
0.181835
738.25
4,050.00
0.182508
739.16
4,040.00
0.183208
740.16
4,030.00
0.183896
741.10
4,020.00
0.184282
740.81
4,010.00
0.184465
739.70
4,000.00
0.185156
740.62
3,990.00
0.185999
742.14
3,980.00
0.186705
743.09
3,970.00
0.187411
744.02
3,960.00
0.188121
744.96
3,950.00
0.188698
745.36
3,940.00
0.188849
744.07
3,930.00
0.189569
745.01
3,920.00
0.190294
745.95
3,910.00
0.191024
746.90
3,900.00
0.191158
745.52
3,890.00
0.191245
743.94
3,880.00
0.191984
744.90
3,870.00
0.192728
745.86
3,860.00
0.193476
746.82
3,850.00
0.194229
747.78
3,840.00
0.194987
748.75
3,830.00
0.195708
749.56
3,820.00
0.196436
750.39
3,810.00
0.197170
751.22
3,800.00
0.197811
751.68
3,790.00
0.198593
752.67
3,780.00
0.024739
93.51
3,770.00
0.013764
51.89
3,760.00
0.010149
38.16
3,750.00
0.008409
31.53
3,740.00
0.008446
31.59
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (WETH)
Amount (USDT)
Total (WETH)
4,340.00
0.084416
366.36
4,350.00
0.176331
767.04
4,360.00
0.175177
763.77
4,370.00
0.174562
762.84
4,380.00
0.173738
760.97
4,390.00
0.172743
758.34
4,400.00
0.172154
757.48
4,410.00
0.171568
756.61
4,420.00
0.170985
755.76
4,430.00
0.170084
753.47
4,440.00
0.165617
735.34
4,450.00
0.165058
734.51
4,460.00
0.164502
733.68
4,470.00
0.163949
732.85
4,480.00
0.163400
732.03
4,490.00
0.161834
726.64
4,500.00
0.160917
724.13
4,510.00
0.160415
723.47
4,520.00
0.160896
727.25
4,530.00
0.160363
726.44
4,540.00
0.159832
725.64
4,550.00
0.159303
724.83
4,560.00
0.158779
724.03
4,570.00
0.184570
843.48
4,580.00
0.202383
926.92
4,590.00
0.201721
925.90
4,600.00
0.201095
925.04
4,610.00
0.200447
924.06
4,620.00
0.199796
923.06
4,630.00
0.199152
922.07
4,640.00
0.198508
921.08
4,650.00
0.197867
920.08
4,660.00
0.197230
919.09
4,670.00
0.196596
918.10
4,680.00
0.195959
917.09
4,690.00
0.195325
916.07
4,700.00
0.194701
915.09
4,710.00
0.189788
893.90
4,720.00
0.187247
883.81
4,730.00
0.186653
882.87
4,740.00
0.186062
881.93
4,750.00
0.185474
881.00
4,760.00
0.184889
880.07
4,770.00
0.184308
879.15
4,780.00
0.183729
878.22
4,790.00
0.182622
874.76
4,800.00
0.177183
850.48
4,810.00
0.178417
858.18
4,820.00
0.177846
857.22
4,830.00
0.177251
856.12
4,840.00
0.176701
855.23
4,850.00
0.176155
854.35
4,860.00
0.175611
853.47
4,870.00
0.175069
852.59
4,880.00
0.174554
851.83
4,890.00
0.174049
851.10
4,900.00
0.173516
850.23
4,910.00
0.172923
849.05
4,920.00
0.172335
847.89
4,930.00
0.171810
847.03
4,335.22
$4,327.42
4,330.00
0.090753
392.96
4,320.00
0.177549
767.01
4,310.00
0.178167
767.90
4,300.00
0.178788
768.79
4,290.00
0.174918
750.40
4,280.00
0.174569
747.16
4,270.00
0.174222
743.93
4,260.00
0.171992
732.69
4,250.00
0.172599
733.55
4,240.00
0.173209
734.41
4,230.00
0.173823
735.27
4,220.00
0.174314
735.60
4,210.00
0.174249
733.59
4,200.00
0.174871
734.46
4,190.00
0.175207
734.12
4,180.00
0.175666
734.28
4,170.00
0.176300
735.17
4,160.00
0.176957
736.14
4,150.00
0.177596
737.02
4,140.00
0.178239
737.91
4,130.00
0.178886
738.80
4,120.00
0.179372
739.01
4,110.00
0.179058
735.93
4,100.00
0.179713
736.82
4,090.00
0.180010
736.24
4,080.00
0.180502
736.45
4,070.00
0.181167
737.35
4,060.00
0.181835
738.25
4,050.00
0.182508
739.16
4,040.00
0.183208
740.16
4,030.00
0.183896
741.10
4,020.00
0.184282
740.81
4,010.00
0.184465
739.70
4,000.00
0.185156
740.62
3,990.00
0.185999
742.14
3,980.00
0.186705
743.09
3,970.00
0.187411
744.02
3,960.00
0.188121
744.96
3,950.00
0.188698
745.36
3,940.00
0.188849
744.07
3,930.00
0.189569
745.01
3,920.00
0.190294
745.95
3,910.00
0.191024
746.90
3,900.00
0.191158
745.52
3,890.00
0.191245
743.94
3,880.00
0.191984
744.90
3,870.00
0.192728
745.86
3,860.00
0.193476
746.82
3,850.00
0.194229
747.78
3,840.00
0.194987
748.75
3,830.00
0.195708
749.56
3,820.00
0.196436
750.39
3,810.00
0.197170
751.22
3,800.00
0.197811
751.68
3,790.00
0.198593
752.67
3,780.00
0.024739
93.51
3,770.00
0.013764
51.89
3,760.00
0.010149
38.16
3,750.00
0.008409
31.53
3,740.00
0.008446
31.59
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
WETH
Buy
0
USDT
Quote in USDT
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX