V3
WETH
/
USDT
Optimism
0.3%
4,071.90
$4,071.90
0.03%
24H24H Change
:138.72
3.41%
TVL:
$1.16E71
0.00%
Volume 24H:
25.24K USDT
100.35%
Volume 7D:
399.09K USDT
0.49%
Fees (WETH):
76.25 WETH
Fees (USDT):
76.25 USDT
Order Book
10
Price (USDT)
Amount (WETH)
Total (USDT)
4,060.00
0.025194
102.29
4,070.00
0.236069
960.80
4,080.00
0.235201
959.62
4,090.00
0.234338
958.44
4,100.00
0.233644
957.94
4,110.00
0.233156
958.27
4,120.00
0.232306
957.10
4,130.00
0.231614
956.57
4,140.00
0.230803
955.52
4,150.00
0.229968
954.37
4,160.00
0.229138
953.21
4,170.00
0.228313
952.07
4,180.00
0.227473
950.84
4,190.00
0.226655
949.68
4,200.00
0.225881
948.70
4,210.00
0.225139
947.84
4,220.00
0.224339
946.71
4,230.00
0.224186
948.30
4,240.00
0.223520
947.73
4,250.00
0.222774
946.79
4,260.00
0.222093
946.12
4,270.00
0.221313
945.01
4,280.00
0.223319
955.81
4,290.00
0.223529
958.94
4,300.00
0.223812
962.39
4,310.00
0.228367
984.26
4,320.00
0.227574
983.12
4,330.00
0.226785
981.98
4,340.00
0.226001
980.84
4,350.00
0.225221
979.71
4,360.00
0.224299
977.94
4,370.00
0.223525
976.80
4,380.00
0.222534
974.70
4,390.00
0.221372
971.82
4,400.00
0.220617
970.71
4,410.00
0.219866
969.61
4,420.00
0.219119
968.51
4,430.00
0.218058
966.00
4,440.00
0.213461
947.77
4,450.00
0.212741
946.70
4,460.00
0.212025
945.63
4,470.00
0.211312
944.56
4,480.00
0.210604
943.51
4,490.00
0.209991
942.86
4,500.00
0.209324
941.96
4,510.00
0.208661
941.06
4,520.00
0.208981
944.60
4,530.00
0.208289
943.55
4,540.00
0.207829
943.54
4,550.00
0.207634
944.73
4,560.00
0.206950
943.69
4,570.00
0.232583
1,062.90
4,580.00
0.250239
1,146.09
4,590.00
0.249421
1,144.84
4,600.00
0.247141
1,136.85
4,610.00
0.246060
1,134.34
4,620.00
0.245261
1,133.11
4,630.00
0.244470
1,131.90
4,640.00
0.243679
1,130.67
4,650.00
0.242893
1,129.45
4,058.93
$4,061.79
4,050.00
0.209375
847.97
4,040.00
0.237836
960.86
4,030.00
0.238727
962.07
4,020.00
0.239317
962.06
4,010.00
0.239706
961.22
4,000.00
0.240604
962.42
3,990.00
0.241656
964.21
3,980.00
0.242571
965.43
3,970.00
0.243488
966.65
3,960.00
0.244410
967.86
3,950.00
0.244711
966.61
3,940.00
0.243040
957.58
3,930.00
0.243967
958.79
3,920.00
0.244900
960.01
3,910.00
0.245839
961.23
3,900.00
0.247124
963.78
3,890.00
0.248444
966.45
3,880.00
0.249404
967.69
3,870.00
0.250370
968.93
3,860.00
0.251342
970.18
3,850.00
0.252321
971.44
3,840.00
0.253306
972.70
3,830.00
0.254255
973.80
3,820.00
0.255213
974.91
3,810.00
0.256197
976.11
3,800.00
0.257138
977.12
3,790.00
0.258155
978.41
3,780.00
0.042546
160.82
3,770.00
0.028979
109.25
3,760.00
0.025425
95.60
3,750.00
0.023746
89.05
3,740.00
0.023844
89.18
3,730.00
0.023943
89.31
3,720.00
0.024043
89.44
3,710.00
0.024157
89.62
3,700.00
0.024255
89.74
3,690.00
0.024356
89.87
3,680.00
0.024456
90.00
3,670.00
0.024560
90.13
3,660.00
0.024662
90.26
3,650.00
0.022052
80.49
3,640.00
0.019843
72.23
3,630.00
0.019785
71.82
3,620.00
0.019612
70.99
3,610.00
0.021374
77.16
3,600.00
0.029064
104.63
3,590.00
0.029124
104.55
3,580.00
0.026355
94.35
3,570.00
0.026466
94.48
3,560.00
0.026236
93.40
3,550.00
0.026297
93.36
3,540.00
0.021632
76.58
3,530.00
0.020028
70.70
3,520.00
0.020458
72.01
3,510.00
0.020760
72.87
3,500.00
0.016264
56.92
3,490.00
0.011867
41.42
3,480.00
0.012115
42.16
3,470.00
0.012449
43.20
3,460.00
0.010497
36.32
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (USDT)
Amount (WETH)
Total (USDT)
4,060.00
0.025194
102.29
4,070.00
0.236069
960.80
4,080.00
0.235201
959.62
4,090.00
0.234338
958.44
4,100.00
0.233644
957.94
4,110.00
0.233156
958.27
4,120.00
0.232306
957.10
4,130.00
0.231614
956.57
4,140.00
0.230803
955.52
4,150.00
0.229968
954.37
4,160.00
0.229138
953.21
4,170.00
0.228313
952.07
4,180.00
0.227473
950.84
4,190.00
0.226655
949.68
4,200.00
0.225881
948.70
4,210.00
0.225139
947.84
4,220.00
0.224339
946.71
4,230.00
0.224186
948.30
4,240.00
0.223520
947.73
4,250.00
0.222774
946.79
4,260.00
0.222093
946.12
4,270.00
0.221313
945.01
4,280.00
0.223319
955.81
4,290.00
0.223529
958.94
4,300.00
0.223812
962.39
4,310.00
0.228367
984.26
4,320.00
0.227574
983.12
4,330.00
0.226785
981.98
4,340.00
0.226001
980.84
4,350.00
0.225221
979.71
4,360.00
0.224299
977.94
4,370.00
0.223525
976.80
4,380.00
0.222534
974.70
4,390.00
0.221372
971.82
4,400.00
0.220617
970.71
4,410.00
0.219866
969.61
4,420.00
0.219119
968.51
4,430.00
0.218058
966.00
4,440.00
0.213461
947.77
4,450.00
0.212741
946.70
4,460.00
0.212025
945.63
4,470.00
0.211312
944.56
4,480.00
0.210604
943.51
4,490.00
0.209991
942.86
4,500.00
0.209324
941.96
4,510.00
0.208661
941.06
4,520.00
0.208981
944.60
4,530.00
0.208289
943.55
4,540.00
0.207829
943.54
4,550.00
0.207634
944.73
4,560.00
0.206950
943.69
4,570.00
0.232583
1,062.90
4,580.00
0.250239
1,146.09
4,590.00
0.249421
1,144.84
4,600.00
0.247141
1,136.85
4,610.00
0.246060
1,134.34
4,620.00
0.245261
1,133.11
4,630.00
0.244470
1,131.90
4,640.00
0.243679
1,130.67
4,650.00
0.242893
1,129.45
4,058.93
$4,061.79
4,050.00
0.209375
847.97
4,040.00
0.237836
960.86
4,030.00
0.238727
962.07
4,020.00
0.239317
962.06
4,010.00
0.239706
961.22
4,000.00
0.240604
962.42
3,990.00
0.241656
964.21
3,980.00
0.242571
965.43
3,970.00
0.243488
966.65
3,960.00
0.244410
967.86
3,950.00
0.244711
966.61
3,940.00
0.243040
957.58
3,930.00
0.243967
958.79
3,920.00
0.244900
960.01
3,910.00
0.245839
961.23
3,900.00
0.247124
963.78
3,890.00
0.248444
966.45
3,880.00
0.249404
967.69
3,870.00
0.250370
968.93
3,860.00
0.251342
970.18
3,850.00
0.252321
971.44
3,840.00
0.253306
972.70
3,830.00
0.254255
973.80
3,820.00
0.255213
974.91
3,810.00
0.256197
976.11
3,800.00
0.257138
977.12
3,790.00
0.258155
978.41
3,780.00
0.042546
160.82
3,770.00
0.028979
109.25
3,760.00
0.025425
95.60
3,750.00
0.023746
89.05
3,740.00
0.023844
89.18
3,730.00
0.023943
89.31
3,720.00
0.024043
89.44
3,710.00
0.024157
89.62
3,700.00
0.024255
89.74
3,690.00
0.024356
89.87
3,680.00
0.024456
90.00
3,670.00
0.024560
90.13
3,660.00
0.024662
90.26
3,650.00
0.022052
80.49
3,640.00
0.019843
72.23
3,630.00
0.019785
71.82
3,620.00
0.019612
70.99
3,610.00
0.021374
77.16
3,600.00
0.029064
104.63
3,590.00
0.029124
104.55
3,580.00
0.026355
94.35
3,570.00
0.026466
94.48
3,560.00
0.026236
93.40
3,550.00
0.026297
93.36
3,540.00
0.021632
76.58
3,530.00
0.020028
70.70
3,520.00
0.020458
72.01
3,510.00
0.020760
72.87
3,500.00
0.016264
56.92
3,490.00
0.011867
41.42
3,480.00
0.012115
42.16
3,470.00
0.012449
43.20
3,460.00
0.010497
36.32
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
WETH
Buy
0
USDT
Quote in USDT
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX