V3
WETH
/
USDC.e
Optimism
0.05%
3,903.37
$3,903.37
0.03%
24H24H Change
:-129.42
3.32%
TVL:
$1.16E71
0.00%
Volume 24H:
68.50K USDC.e
14.90%
Volume 7D:
947.09K USDC.e
0.67%
Fees (WETH):
34.03 WETH
Fees (USDC):
34.03 USDC.e
Order Book
10
Price (USDC.e)
Amount (WETH)
Total (USDC.e)
3,910.00
0.006373
24.92
3,920.00
0.083413
326.98
3,930.00
0.083091
326.55
3,940.00
0.082851
326.43
3,950.00
0.082541
326.04
3,960.00
0.082148
325.30
3,970.00
0.081837
324.89
3,980.00
0.081564
324.62
3,990.00
0.082622
329.66
4,000.00
0.080925
323.70
4,010.00
0.099002
397.00
4,020.00
0.108805
437.40
4,030.00
0.108919
438.95
4,040.00
0.108214
437.18
4,050.00
0.107583
435.71
4,060.00
0.107186
435.17
4,070.00
0.106790
434.63
4,080.00
0.106864
436.00
4,090.00
0.106619
436.07
4,100.00
0.110615
453.52
4,110.00
0.105225
432.48
4,120.00
0.104838
431.93
4,130.00
0.104430
431.30
4,140.00
0.104018
430.63
4,150.00
0.103616
430.01
4,160.00
0.103414
430.20
4,170.00
0.103568
431.88
4,180.00
0.102932
430.25
4,190.00
0.102149
428.00
4,200.00
0.101726
427.25
4,210.00
0.101363
426.74
4,220.00
0.101003
426.23
4,230.00
0.100645
425.73
4,240.00
0.100289
425.22
4,250.00
0.099935
424.72
4,260.00
0.099582
424.22
4,270.00
0.099232
423.72
4,280.00
0.098884
423.23
4,290.00
0.098538
422.73
4,300.00
0.098546
423.75
4,310.00
0.099985
430.93
4,320.00
0.098198
424.21
4,330.00
0.097577
422.51
4,340.00
0.096909
420.58
4,350.00
0.096544
419.97
4,360.00
0.096169
419.30
4,370.00
0.095839
418.82
4,380.00
0.095511
418.34
4,390.00
0.095184
417.86
4,400.00
0.094859
417.38
4,410.00
0.094537
416.91
4,420.00
0.094217
416.44
4,430.00
0.095246
421.94
4,440.00
0.107812
478.69
4,450.00
0.093130
414.43
4,460.00
0.092817
413.96
4,470.00
0.092505
413.50
4,480.00
0.092195
413.03
4,490.00
0.091887
412.57
4,500.00
0.091580
412.11
3,909.24
$3,903.37
3,900.00
0.076525
298.45
3,890.00
0.084067
327.02
3,880.00
0.084542
328.02
3,870.00
0.085448
330.68
3,860.00
0.085277
329.17
3,850.00
0.085510
329.21
3,840.00
0.085291
327.52
3,830.00
0.089472
342.68
3,820.00
0.089782
342.97
3,810.00
0.090034
343.03
3,800.00
0.090111
342.42
3,790.00
0.090438
342.76
3,780.00
0.096574
365.05
3,770.00
0.090512
341.23
3,760.00
0.090321
339.61
3,750.00
0.090957
341.09
3,740.00
0.091275
341.37
3,730.00
0.091478
341.21
3,720.00
0.091768
341.38
3,710.00
0.092115
341.75
3,700.00
0.093260
345.06
3,690.00
0.094533
348.83
3,680.00
0.091202
335.62
3,670.00
0.089183
327.30
3,660.00
0.095291
348.77
3,650.00
0.096242
351.28
3,640.00
0.097081
353.37
3,630.00
0.097023
352.19
3,620.00
0.099244
359.26
3,610.00
0.101373
365.96
3,600.00
0.099701
358.92
3,590.00
0.108172
388.34
3,580.00
0.108494
388.41
3,570.00
0.109666
391.51
3,560.00
0.111035
395.28
3,550.00
0.109870
390.04
3,540.00
0.110176
390.02
3,530.00
0.106974
377.62
3,520.00
0.108225
380.95
3,510.00
0.110383
387.44
3,500.00
0.109326
382.64
3,490.00
0.105483
368.14
3,480.00
0.102461
356.56
3,470.00
0.104539
362.75
3,460.00
0.105731
365.83
3,450.00
0.103461
356.94
3,440.00
0.103925
357.50
3,430.00
0.103833
356.15
3,420.00
0.104463
357.26
3,410.00
0.104849
357.54
3,400.00
0.104970
356.90
3,390.00
0.105065
356.17
3,380.00
0.109893
371.44
3,370.00
0.117620
396.38
3,360.00
0.121488
408.20
3,350.00
0.124998
418.74
3,340.00
0.125253
418.35
3,330.00
0.124563
414.79
3,320.00
0.125933
418.10
3,310.00
0.128547
425.49
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Order Book
10
Price (USDC.e)
Amount (WETH)
Total (USDC.e)
3,910.00
0.006373
24.92
3,920.00
0.083413
326.98
3,930.00
0.083091
326.55
3,940.00
0.082851
326.43
3,950.00
0.082541
326.04
3,960.00
0.082148
325.30
3,970.00
0.081837
324.89
3,980.00
0.081564
324.62
3,990.00
0.082622
329.66
4,000.00
0.080925
323.70
4,010.00
0.099002
397.00
4,020.00
0.108805
437.40
4,030.00
0.108919
438.95
4,040.00
0.108214
437.18
4,050.00
0.107583
435.71
4,060.00
0.107186
435.17
4,070.00
0.106790
434.63
4,080.00
0.106864
436.00
4,090.00
0.106619
436.07
4,100.00
0.110615
453.52
4,110.00
0.105225
432.48
4,120.00
0.104838
431.93
4,130.00
0.104430
431.30
4,140.00
0.104018
430.63
4,150.00
0.103616
430.01
4,160.00
0.103414
430.20
4,170.00
0.103568
431.88
4,180.00
0.102932
430.25
4,190.00
0.102149
428.00
4,200.00
0.101726
427.25
4,210.00
0.101363
426.74
4,220.00
0.101003
426.23
4,230.00
0.100645
425.73
4,240.00
0.100289
425.22
4,250.00
0.099935
424.72
4,260.00
0.099582
424.22
4,270.00
0.099232
423.72
4,280.00
0.098884
423.23
4,290.00
0.098538
422.73
4,300.00
0.098546
423.75
4,310.00
0.099985
430.93
4,320.00
0.098198
424.21
4,330.00
0.097577
422.51
4,340.00
0.096909
420.58
4,350.00
0.096544
419.97
4,360.00
0.096169
419.30
4,370.00
0.095839
418.82
4,380.00
0.095511
418.34
4,390.00
0.095184
417.86
4,400.00
0.094859
417.38
4,410.00
0.094537
416.91
4,420.00
0.094217
416.44
4,430.00
0.095246
421.94
4,440.00
0.107812
478.69
4,450.00
0.093130
414.43
4,460.00
0.092817
413.96
4,470.00
0.092505
413.50
4,480.00
0.092195
413.03
4,490.00
0.091887
412.57
4,500.00
0.091580
412.11
3,909.24
$3,903.37
3,900.00
0.076525
298.45
3,890.00
0.084067
327.02
3,880.00
0.084542
328.02
3,870.00
0.085448
330.68
3,860.00
0.085277
329.17
3,850.00
0.085510
329.21
3,840.00
0.085291
327.52
3,830.00
0.089472
342.68
3,820.00
0.089782
342.97
3,810.00
0.090034
343.03
3,800.00
0.090111
342.42
3,790.00
0.090438
342.76
3,780.00
0.096574
365.05
3,770.00
0.090512
341.23
3,760.00
0.090321
339.61
3,750.00
0.090957
341.09
3,740.00
0.091275
341.37
3,730.00
0.091478
341.21
3,720.00
0.091768
341.38
3,710.00
0.092115
341.75
3,700.00
0.093260
345.06
3,690.00
0.094533
348.83
3,680.00
0.091202
335.62
3,670.00
0.089183
327.30
3,660.00
0.095291
348.77
3,650.00
0.096242
351.28
3,640.00
0.097081
353.37
3,630.00
0.097023
352.19
3,620.00
0.099244
359.26
3,610.00
0.101373
365.96
3,600.00
0.099701
358.92
3,590.00
0.108172
388.34
3,580.00
0.108494
388.41
3,570.00
0.109666
391.51
3,560.00
0.111035
395.28
3,550.00
0.109870
390.04
3,540.00
0.110176
390.02
3,530.00
0.106974
377.62
3,520.00
0.108225
380.95
3,510.00
0.110383
387.44
3,500.00
0.109326
382.64
3,490.00
0.105483
368.14
3,480.00
0.102461
356.56
3,470.00
0.104539
362.75
3,460.00
0.105731
365.83
3,450.00
0.103461
356.94
3,440.00
0.103925
357.50
3,430.00
0.103833
356.15
3,420.00
0.104463
357.26
3,410.00
0.104849
357.54
3,400.00
0.104970
356.90
3,390.00
0.105065
356.17
3,380.00
0.109893
371.44
3,370.00
0.117620
396.38
3,360.00
0.121488
408.20
3,350.00
0.124998
418.74
3,340.00
0.125253
418.35
3,330.00
0.124563
414.79
3,320.00
0.125933
418.10
3,310.00
0.128547
425.49
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Sell
0
WETH
Buy
0
USDC.e
Quote in USDC.e
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX