V3
WETH
/
USDC.e
Optimism
0.05%
4,292.33
$4,292.33
0.03%
24H24H Change
:-114.08
2.66%
TVL:
$1.16E71
0.00%
Volume 24H:
127.73K USDC.e
11.95%
Volume 7D:
1.01M USDC.e
0.03%
Fees (WETH):
63.37 WETH
Fees (USDC):
63.37 USDC.e
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,300.00
0.024467
105.21
4,310.00
0.100083
431.36
4,320.00
0.098295
424.64
4,330.00
0.097674
422.93
4,340.00
0.097006
421.01
4,350.00
0.096641
420.39
4,360.00
0.096266
419.72
4,370.00
0.095935
419.24
4,380.00
0.095606
418.76
4,390.00
0.095279
418.28
4,400.00
0.094954
417.80
4,410.00
0.094432
416.44
4,420.00
0.094037
415.64
4,430.00
0.095066
421.14
4,440.00
0.107719
478.27
4,450.00
0.093086
414.23
4,460.00
0.092773
413.77
4,470.00
0.092461
413.30
4,480.00
0.092152
412.84
4,490.00
0.091844
412.38
4,500.00
0.091537
411.92
4,510.00
0.091272
411.63
4,520.00
0.090971
411.19
4,530.00
0.090670
410.73
4,540.00
0.090370
410.28
4,550.00
0.090070
409.82
4,560.00
0.089805
409.51
4,570.00
0.090123
411.86
4,580.00
0.089183
408.46
4,590.00
0.088892
408.01
4,600.00
0.088602
407.57
4,610.00
0.088313
407.12
4,620.00
0.088063
406.85
4,630.00
0.087921
407.07
4,640.00
0.087457
405.80
4,650.00
0.087175
405.36
4,660.00
0.086894
404.93
4,670.00
0.086615
404.49
4,680.00
0.086337
404.06
4,690.00
0.086060
403.62
4,700.00
0.085776
403.14
4,710.00
0.085825
404.24
4,720.00
0.085431
403.23
4,730.00
0.083508
394.99
4,740.00
0.082918
393.03
4,750.00
0.082656
392.62
4,760.00
0.082396
392.20
4,770.00
0.082136
391.79
4,780.00
0.081878
391.38
4,790.00
0.081622
390.97
4,800.00
0.080554
386.66
4,810.00
0.074860
360.07
4,820.00
0.052188
251.55
4,830.00
0.052026
251.29
4,840.00
0.051865
251.03
4,850.00
0.051704
250.77
4,860.00
0.051545
250.51
4,870.00
0.051386
250.25
4,880.00
0.051228
249.99
4,890.00
0.051070
249.73
4,297.54
$4,292.33
4,290.00
0.073192
314.00
4,280.00
0.098634
422.15
4,270.00
0.098980
422.64
4,260.00
0.099328
423.14
4,250.00
0.099676
423.62
4,240.00
0.100026
424.11
4,230.00
0.100380
424.61
4,220.00
0.100737
425.11
4,210.00
0.101095
425.61
4,200.00
0.101456
426.11
4,190.00
0.099031
414.94
4,180.00
0.097812
408.86
4,170.00
0.098575
411.06
4,160.00
0.099201
412.68
4,150.00
0.099039
411.01
4,140.00
0.099217
410.76
4,130.00
0.099603
411.36
4,120.00
0.099999
412.00
4,110.00
0.100408
412.68
4,100.00
0.100811
413.33
4,090.00
0.106185
434.30
4,080.00
0.102160
416.81
4,070.00
0.102415
416.83
4,060.00
0.102311
415.38
4,050.00
0.102690
415.89
4,040.00
0.103071
416.41
4,030.00
0.103681
417.83
4,020.00
0.104371
419.57
4,010.00
0.104248
418.03
4,000.00
0.094643
378.57
3,990.00
0.076169
303.92
3,980.00
0.077825
309.75
3,970.00
0.076785
304.84
3,960.00
0.077023
305.01
3,950.00
0.077315
305.39
3,940.00
0.077689
306.09
3,930.00
0.077983
306.47
3,920.00
0.078203
306.56
3,910.00
0.078396
306.53
3,900.00
0.078642
306.71
3,890.00
0.078956
307.14
3,880.00
0.079412
308.12
3,870.00
0.080298
310.75
3,860.00
0.079996
308.79
3,850.00
0.080337
309.30
3,840.00
0.080098
307.58
3,830.00
0.084259
322.71
3,820.00
0.084676
323.46
3,810.00
0.084950
323.66
3,800.00
0.085008
323.03
3,790.00
0.085320
323.36
3,780.00
0.091553
346.07
3,770.00
0.085564
322.58
3,760.00
0.085353
320.93
3,750.00
0.085969
322.38
3,740.00
0.086267
322.64
3,730.00
0.086450
322.46
3,720.00
0.086720
322.60
3,710.00
0.087078
323.06
3,700.00
0.088210
326.38
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Order Book
10
Price (WETH)
Amount (USDC.e)
Total (WETH)
4,300.00
0.024467
105.21
4,310.00
0.100083
431.36
4,320.00
0.098295
424.64
4,330.00
0.097674
422.93
4,340.00
0.097006
421.01
4,350.00
0.096641
420.39
4,360.00
0.096266
419.72
4,370.00
0.095935
419.24
4,380.00
0.095606
418.76
4,390.00
0.095279
418.28
4,400.00
0.094954
417.80
4,410.00
0.094432
416.44
4,420.00
0.094037
415.64
4,430.00
0.095066
421.14
4,440.00
0.107719
478.27
4,450.00
0.093086
414.23
4,460.00
0.092773
413.77
4,470.00
0.092461
413.30
4,480.00
0.092152
412.84
4,490.00
0.091844
412.38
4,500.00
0.091537
411.92
4,510.00
0.091272
411.63
4,520.00
0.090971
411.19
4,530.00
0.090670
410.73
4,540.00
0.090370
410.28
4,550.00
0.090070
409.82
4,560.00
0.089805
409.51
4,570.00
0.090123
411.86
4,580.00
0.089183
408.46
4,590.00
0.088892
408.01
4,600.00
0.088602
407.57
4,610.00
0.088313
407.12
4,620.00
0.088063
406.85
4,630.00
0.087921
407.07
4,640.00
0.087457
405.80
4,650.00
0.087175
405.36
4,660.00
0.086894
404.93
4,670.00
0.086615
404.49
4,680.00
0.086337
404.06
4,690.00
0.086060
403.62
4,700.00
0.085776
403.14
4,710.00
0.085825
404.24
4,720.00
0.085431
403.23
4,730.00
0.083508
394.99
4,740.00
0.082918
393.03
4,750.00
0.082656
392.62
4,760.00
0.082396
392.20
4,770.00
0.082136
391.79
4,780.00
0.081878
391.38
4,790.00
0.081622
390.97
4,800.00
0.080554
386.66
4,810.00
0.074860
360.07
4,820.00
0.052188
251.55
4,830.00
0.052026
251.29
4,840.00
0.051865
251.03
4,850.00
0.051704
250.77
4,860.00
0.051545
250.51
4,870.00
0.051386
250.25
4,880.00
0.051228
249.99
4,890.00
0.051070
249.73
4,297.54
$4,292.33
4,290.00
0.073192
314.00
4,280.00
0.098634
422.15
4,270.00
0.098980
422.64
4,260.00
0.099328
423.14
4,250.00
0.099676
423.62
4,240.00
0.100026
424.11
4,230.00
0.100380
424.61
4,220.00
0.100737
425.11
4,210.00
0.101095
425.61
4,200.00
0.101456
426.11
4,190.00
0.099031
414.94
4,180.00
0.097812
408.86
4,170.00
0.098575
411.06
4,160.00
0.099201
412.68
4,150.00
0.099039
411.01
4,140.00
0.099217
410.76
4,130.00
0.099603
411.36
4,120.00
0.099999
412.00
4,110.00
0.100408
412.68
4,100.00
0.100811
413.33
4,090.00
0.106185
434.30
4,080.00
0.102160
416.81
4,070.00
0.102415
416.83
4,060.00
0.102311
415.38
4,050.00
0.102690
415.89
4,040.00
0.103071
416.41
4,030.00
0.103681
417.83
4,020.00
0.104371
419.57
4,010.00
0.104248
418.03
4,000.00
0.094643
378.57
3,990.00
0.076169
303.92
3,980.00
0.077825
309.75
3,970.00
0.076785
304.84
3,960.00
0.077023
305.01
3,950.00
0.077315
305.39
3,940.00
0.077689
306.09
3,930.00
0.077983
306.47
3,920.00
0.078203
306.56
3,910.00
0.078396
306.53
3,900.00
0.078642
306.71
3,890.00
0.078956
307.14
3,880.00
0.079412
308.12
3,870.00
0.080298
310.75
3,860.00
0.079996
308.79
3,850.00
0.080337
309.30
3,840.00
0.080098
307.58
3,830.00
0.084259
322.71
3,820.00
0.084676
323.46
3,810.00
0.084950
323.66
3,800.00
0.085008
323.03
3,790.00
0.085320
323.36
3,780.00
0.091553
346.07
3,770.00
0.085564
322.58
3,760.00
0.085353
320.93
3,750.00
0.085969
322.38
3,740.00
0.086267
322.64
3,730.00
0.086450
322.46
3,720.00
0.086720
322.60
3,710.00
0.087078
323.06
3,700.00
0.088210
326.38
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Sell
0
WETH
Buy
0
USDC.e
Quote in USDC.e
Gas:
0.001001 Gwei
All
Order History
Connect Wallet
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX