V3
WETH
/
USDT
Optimism
0.05%
3,864.66
$3,864.66
0.00%
24H24H Change
:-7.51
0.19%
TVL:
$1.16E71
0.00%
Volume 24H:
974.75K USDT
16.01%
Volume 7D:
9.21M USDT
0.95%
Fees (WETH):
492.23 WETH
Fees (USDT):
492.23 USDT
Order Book
10
Price (USDT)
Amount (WETH)
Total (USDT)
3,870.00
0.977768
3,783.96
3,880.00
1.83
7,081.58
3,890.00
1.82
7,072.32
3,900.00
1.81
7,063.07
3,910.00
1.81
7,062.44
3,920.00
1.79
7,007.95
3,930.00
1.79
7,035.54
3,940.00
1.78
7,028.67
3,950.00
1.78
7,020.07
3,960.00
1.77
7,010.57
3,970.00
1.76
7,001.70
3,980.00
1.76
6,992.96
3,990.00
1.75
6,985.90
4,000.00
1.71
6,856.99
4,010.00
0.511205
2,049.93
4,020.00
0.509710
2,049.04
4,030.00
0.507778
2,046.35
4,040.00
0.506523
2,046.35
4,050.00
0.508133
2,057.94
4,060.00
0.506859
2,057.85
4,070.00
0.504605
2,053.74
4,080.00
0.505818
2,063.74
4,090.00
0.533156
2,180.61
4,100.00
0.535094
2,193.89
4,110.00
0.533640
2,193.26
4,120.00
0.530161
2,184.26
4,130.00
0.529662
2,187.50
4,140.00
0.527090
2,182.15
4,150.00
0.553337
2,296.35
4,160.00
0.559284
2,326.62
4,170.00
0.557268
2,323.81
4,180.00
0.556189
2,324.87
4,190.00
0.554336
2,322.67
4,200.00
0.552349
2,319.87
4,210.00
0.375450
1,580.64
4,220.00
0.362726
1,530.70
4,230.00
0.361437
1,528.88
4,240.00
0.359079
1,522.49
4,250.00
0.357798
1,520.64
4,260.00
0.356634
1,519.26
4,270.00
0.362903
1,549.60
4,280.00
0.366823
1,570.00
4,290.00
0.365534
1,568.14
4,300.00
0.364724
1,568.31
4,310.00
0.354509
1,527.93
4,320.00
0.340691
1,471.78
4,330.00
0.323726
1,401.74
4,340.00
0.322606
1,400.11
4,350.00
0.321493
1,398.49
4,360.00
0.320386
1,396.88
4,370.00
0.319285
1,395.28
4,380.00
0.318191
1,393.68
4,390.00
0.317104
1,392.08
4,400.00
0.316021
1,390.49
4,410.00
0.314943
1,388.90
4,420.00
0.313874
1,387.32
4,430.00
0.312810
1,385.75
4,440.00
0.311753
1,384.18
4,450.00
0.310701
1,382.62
4,460.00
0.304856
1,359.66
3,864.66
$3,866.77
3,860.00
0.836115
3,227.40
3,850.00
1.83
7,062.85
3,840.00
1.83
7,031.10
3,830.00
1.84
7,039.72
3,820.00
1.84
7,046.04
3,810.00
1.85
7,054.22
3,800.00
1.86
7,064.62
3,790.00
1.87
7,072.75
3,780.00
1.87
7,080.93
3,770.00
1.88
7,090.70
3,760.00
1.89
7,100.60
3,750.00
1.90
7,109.23
3,740.00
1.90
7,118.73
3,730.00
1.91
7,128.08
3,720.00
1.92
7,137.56
3,710.00
1.93
7,147.10
3,700.00
1.93
7,157.86
3,690.00
1.94
7,160.83
3,680.00
1.95
7,169.13
3,670.00
1.96
7,180.70
3,660.00
1.96
7,190.77
3,650.00
1.97
7,199.14
3,640.00
1.98
7,208.40
3,630.00
1.99
7,216.95
3,620.00
2.00
7,225.26
3,610.00
2.01
7,238.53
3,600.00
2.02
7,270.97
3,590.00
2.10
7,529.93
3,580.00
2.11
7,544.19
3,570.00
2.12
7,556.57
3,560.00
2.12
7,559.15
3,550.00
2.13
7,560.89
3,540.00
2.13
7,522.69
3,530.00
2.14
7,552.91
3,520.00
2.13
7,483.91
3,510.00
2.29
8,026.51
3,500.00
2.30
8,044.02
3,490.00
2.30
8,043.43
3,480.00
2.33
8,117.91
3,470.00
2.34
8,136.57
3,460.00
2.33
8,046.86
3,450.00
1.10
3,783.18
3,440.00
1.17
4,036.78
3,430.00
1.21
4,151.01
3,420.00
1.17
4,016.27
3,410.00
1.00
3,417.20
3,400.00
0.947707
3,222.20
3,390.00
1.01
3,425.31
3,380.00
1.06
3,567.27
3,370.00
0.982207
3,310.04
3,360.00
0.994133
3,340.29
3,350.00
0.680829
2,280.78
3,340.00
0.563034
1,880.53
3,330.00
0.593785
1,977.30
3,320.00
0.480420
1,594.99
3,310.00
0.400250
1,324.83
3,300.00
0.507057
1,673.29
3,290.00
0.550010
1,809.53
3,280.00
0.430511
1,412.07
3,270.00
0.266374
871.04
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (USDT)
Amount (WETH)
Total (USDT)
3,870.00
0.977768
3,783.96
3,880.00
1.83
7,081.58
3,890.00
1.82
7,072.32
3,900.00
1.81
7,063.07
3,910.00
1.81
7,062.44
3,920.00
1.79
7,007.95
3,930.00
1.79
7,035.54
3,940.00
1.78
7,028.67
3,950.00
1.78
7,020.07
3,960.00
1.77
7,010.57
3,970.00
1.76
7,001.70
3,980.00
1.76
6,992.96
3,990.00
1.75
6,985.90
4,000.00
1.71
6,856.99
4,010.00
0.511205
2,049.93
4,020.00
0.509710
2,049.04
4,030.00
0.507778
2,046.35
4,040.00
0.506523
2,046.35
4,050.00
0.508133
2,057.94
4,060.00
0.506859
2,057.85
4,070.00
0.504605
2,053.74
4,080.00
0.505818
2,063.74
4,090.00
0.533156
2,180.61
4,100.00
0.535094
2,193.89
4,110.00
0.533640
2,193.26
4,120.00
0.530161
2,184.26
4,130.00
0.529662
2,187.50
4,140.00
0.527090
2,182.15
4,150.00
0.553337
2,296.35
4,160.00
0.559284
2,326.62
4,170.00
0.557268
2,323.81
4,180.00
0.556189
2,324.87
4,190.00
0.554336
2,322.67
4,200.00
0.552349
2,319.87
4,210.00
0.375450
1,580.64
4,220.00
0.362726
1,530.70
4,230.00
0.361437
1,528.88
4,240.00
0.359079
1,522.49
4,250.00
0.357798
1,520.64
4,260.00
0.356634
1,519.26
4,270.00
0.362903
1,549.60
4,280.00
0.366823
1,570.00
4,290.00
0.365534
1,568.14
4,300.00
0.364724
1,568.31
4,310.00
0.354509
1,527.93
4,320.00
0.340691
1,471.78
4,330.00
0.323726
1,401.74
4,340.00
0.322606
1,400.11
4,350.00
0.321493
1,398.49
4,360.00
0.320386
1,396.88
4,370.00
0.319285
1,395.28
4,380.00
0.318191
1,393.68
4,390.00
0.317104
1,392.08
4,400.00
0.316021
1,390.49
4,410.00
0.314943
1,388.90
4,420.00
0.313874
1,387.32
4,430.00
0.312810
1,385.75
4,440.00
0.311753
1,384.18
4,450.00
0.310701
1,382.62
4,460.00
0.304856
1,359.66
3,864.66
$3,866.77
3,860.00
0.836115
3,227.40
3,850.00
1.83
7,062.85
3,840.00
1.83
7,031.10
3,830.00
1.84
7,039.72
3,820.00
1.84
7,046.04
3,810.00
1.85
7,054.22
3,800.00
1.86
7,064.62
3,790.00
1.87
7,072.75
3,780.00
1.87
7,080.93
3,770.00
1.88
7,090.70
3,760.00
1.89
7,100.60
3,750.00
1.90
7,109.23
3,740.00
1.90
7,118.73
3,730.00
1.91
7,128.08
3,720.00
1.92
7,137.56
3,710.00
1.93
7,147.10
3,700.00
1.93
7,157.86
3,690.00
1.94
7,160.83
3,680.00
1.95
7,169.13
3,670.00
1.96
7,180.70
3,660.00
1.96
7,190.77
3,650.00
1.97
7,199.14
3,640.00
1.98
7,208.40
3,630.00
1.99
7,216.95
3,620.00
2.00
7,225.26
3,610.00
2.01
7,238.53
3,600.00
2.02
7,270.97
3,590.00
2.10
7,529.93
3,580.00
2.11
7,544.19
3,570.00
2.12
7,556.57
3,560.00
2.12
7,559.15
3,550.00
2.13
7,560.89
3,540.00
2.13
7,522.69
3,530.00
2.14
7,552.91
3,520.00
2.13
7,483.91
3,510.00
2.29
8,026.51
3,500.00
2.30
8,044.02
3,490.00
2.30
8,043.43
3,480.00
2.33
8,117.91
3,470.00
2.34
8,136.57
3,460.00
2.33
8,046.86
3,450.00
1.10
3,783.18
3,440.00
1.17
4,036.78
3,430.00
1.21
4,151.01
3,420.00
1.17
4,016.27
3,410.00
1.00
3,417.20
3,400.00
0.947707
3,222.20
3,390.00
1.01
3,425.31
3,380.00
1.06
3,567.27
3,370.00
0.982207
3,310.04
3,360.00
0.994133
3,340.29
3,350.00
0.680829
2,280.78
3,340.00
0.563034
1,880.53
3,330.00
0.593785
1,977.30
3,320.00
0.480420
1,594.99
3,310.00
0.400250
1,324.83
3,300.00
0.507057
1,673.29
3,290.00
0.550010
1,809.53
3,280.00
0.430511
1,412.07
3,270.00
0.266374
871.04
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
WETH
Buy
0
USDT
Quote in USDT
Gas:
0.001001 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX