V3
wstETH
/
USDT
Optimism
0.05%
4,744.07
$4,744.07
0.03%
24H24H Change
:-151.63
3.20%
TVL:
$1.16E71
0.00%
Volume 24H:
791.97 USDT
44.80%
Volume 7D:
6,700.62 USDT
0.52%
Fees (wstETH):
0.394727 wstETH
Fees (USDT):
0.394727 USDT
Order Book
10
Price (USDT)
Amount (wstETH)
Total (USDT)
4,750.00
0.000506
2.41
4,760.00
0.000852
4.06
4,770.00
0.000841
4.01
4,780.00
0.000847
4.05
4,790.00
0.000844
4.04
4,800.00
0.000842
4.04
4,810.00
0.000839
4.04
4,820.00
0.000837
4.03
4,830.00
0.000834
4.03
4,840.00
0.000831
4.02
4,850.00
0.000829
4.02
4,860.00
0.000826
4.02
4,870.00
0.000824
4.01
4,880.00
0.000821
4.01
4,890.00
0.000819
4.00
4,900.00
0.000816
4.00
4,910.00
0.000814
3.99
4,920.00
0.000811
3.99
4,930.00
0.000809
3.99
4,940.00
0.000806
3.98
4,950.00
0.000804
3.98
4,960.00
0.000801
3.97
4,970.00
0.000799
3.97
4,980.00
0.000797
3.97
4,990.00
0.000794
3.96
5,000.00
0.000792
3.96
5,010.00
0.000789
3.95
5,020.00
0.000787
3.95
5,030.00
0.000785
3.95
5,040.00
0.000782
3.94
5,050.00
0.000780
3.94
5,060.00
0.000778
3.94
5,070.00
0.000775
3.93
5,080.00
0.000773
3.93
5,090.00
0.000771
3.92
5,100.00
0.000769
3.92
5,110.00
0.000766
3.92
5,120.00
0.000764
3.91
5,130.00
0.000762
3.91
5,140.00
0.000760
3.90
5,150.00
0.000757
3.90
5,160.00
0.000755
3.90
5,170.00
0.000753
3.89
5,180.00
0.000751
3.89
5,190.00
0.000749
3.89
5,200.00
0.000746
3.88
5,210.00
0.000744
3.88
5,220.00
0.000742
3.87
5,230.00
0.000740
3.87
5,240.00
0.000738
3.87
5,250.00
0.000736
3.86
5,260.00
0.000734
3.86
5,270.00
0.000732
3.86
5,280.00
0.000730
3.85
5,290.00
0.000727
3.85
5,300.00
0.000725
3.84
5,310.00
0.000723
3.84
5,320.00
0.000721
3.84
5,330.00
0.000719
3.83
5,340.00
0.000717
3.83
4,744.07
$4,747.45
4,740.00
0.000340
1.61
4,730.00
0.000858
4.06
4,720.00
0.000860
4.06
4,710.00
0.000863
4.07
4,700.00
0.000866
4.07
4,690.00
0.000869
4.07
4,680.00
0.000872
4.08
4,670.00
0.000874
4.08
4,660.00
0.000877
4.09
4,650.00
0.000880
4.09
4,640.00
0.000883
4.10
4,630.00
0.000886
4.10
4,620.00
0.000889
4.11
4,610.00
0.000891
4.11
4,600.00
0.000894
4.11
4,590.00
0.000897
4.12
4,580.00
0.000900
4.12
4,570.00
0.000903
4.13
4,560.00
0.000906
4.13
4,550.00
0.000909
4.14
4,540.00
0.000912
4.14
4,530.00
0.000915
4.15
4,520.00
0.000918
4.15
4,510.00
0.000921
4.15
4,500.00
0.000941
4.24
4,490.00
0.001226
5.50
4,480.00
0.001230
5.51
4,470.00
0.001234
5.52
4,460.00
0.001238
5.52
4,450.00
0.001242
5.53
4,440.00
0.001246
5.53
4,430.00
0.001251
5.54
4,420.00
0.001255
5.55
4,410.00
0.001259
5.55
4,400.00
0.001263
5.56
4,390.00
0.001268
5.57
4,380.00
0.001272
5.57
4,370.00
0.001276
5.58
4,360.00
0.001281
5.58
4,350.00
0.001285
5.59
4,340.00
0.001290
5.60
4,330.00
0.001294
5.60
4,320.00
0.001299
5.61
4,310.00
0.001303
5.62
4,300.00
0.001308
5.62
4,290.00
0.001322
5.67
4,280.00
0.001328
5.69
4,270.00
0.001333
5.69
4,260.00
0.001338
5.70
4,250.00
0.001343
5.71
4,240.00
0.001347
5.71
4,230.00
0.001352
5.72
4,220.00
0.001357
5.73
4,210.00
0.001362
5.73
4,200.00
0.001367
5.74
4,190.00
0.001371
5.75
4,180.00
0.001376
5.75
4,170.00
0.001381
5.76
4,160.00
0.001387
5.77
4,150.00
0.001392
5.78
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Order Book
10
Price (USDT)
Amount (wstETH)
Total (USDT)
4,750.00
0.000506
2.41
4,760.00
0.000852
4.06
4,770.00
0.000841
4.01
4,780.00
0.000847
4.05
4,790.00
0.000844
4.04
4,800.00
0.000842
4.04
4,810.00
0.000839
4.04
4,820.00
0.000837
4.03
4,830.00
0.000834
4.03
4,840.00
0.000831
4.02
4,850.00
0.000829
4.02
4,860.00
0.000826
4.02
4,870.00
0.000824
4.01
4,880.00
0.000821
4.01
4,890.00
0.000819
4.00
4,900.00
0.000816
4.00
4,910.00
0.000814
3.99
4,920.00
0.000811
3.99
4,930.00
0.000809
3.99
4,940.00
0.000806
3.98
4,950.00
0.000804
3.98
4,960.00
0.000801
3.97
4,970.00
0.000799
3.97
4,980.00
0.000797
3.97
4,990.00
0.000794
3.96
5,000.00
0.000792
3.96
5,010.00
0.000789
3.95
5,020.00
0.000787
3.95
5,030.00
0.000785
3.95
5,040.00
0.000782
3.94
5,050.00
0.000780
3.94
5,060.00
0.000778
3.94
5,070.00
0.000775
3.93
5,080.00
0.000773
3.93
5,090.00
0.000771
3.92
5,100.00
0.000769
3.92
5,110.00
0.000766
3.92
5,120.00
0.000764
3.91
5,130.00
0.000762
3.91
5,140.00
0.000760
3.90
5,150.00
0.000757
3.90
5,160.00
0.000755
3.90
5,170.00
0.000753
3.89
5,180.00
0.000751
3.89
5,190.00
0.000749
3.89
5,200.00
0.000746
3.88
5,210.00
0.000744
3.88
5,220.00
0.000742
3.87
5,230.00
0.000740
3.87
5,240.00
0.000738
3.87
5,250.00
0.000736
3.86
5,260.00
0.000734
3.86
5,270.00
0.000732
3.86
5,280.00
0.000730
3.85
5,290.00
0.000727
3.85
5,300.00
0.000725
3.84
5,310.00
0.000723
3.84
5,320.00
0.000721
3.84
5,330.00
0.000719
3.83
5,340.00
0.000717
3.83
4,744.07
$4,747.45
4,740.00
0.000340
1.61
4,730.00
0.000858
4.06
4,720.00
0.000860
4.06
4,710.00
0.000863
4.07
4,700.00
0.000866
4.07
4,690.00
0.000869
4.07
4,680.00
0.000872
4.08
4,670.00
0.000874
4.08
4,660.00
0.000877
4.09
4,650.00
0.000880
4.09
4,640.00
0.000883
4.10
4,630.00
0.000886
4.10
4,620.00
0.000889
4.11
4,610.00
0.000891
4.11
4,600.00
0.000894
4.11
4,590.00
0.000897
4.12
4,580.00
0.000900
4.12
4,570.00
0.000903
4.13
4,560.00
0.000906
4.13
4,550.00
0.000909
4.14
4,540.00
0.000912
4.14
4,530.00
0.000915
4.15
4,520.00
0.000918
4.15
4,510.00
0.000921
4.15
4,500.00
0.000941
4.24
4,490.00
0.001226
5.50
4,480.00
0.001230
5.51
4,470.00
0.001234
5.52
4,460.00
0.001238
5.52
4,450.00
0.001242
5.53
4,440.00
0.001246
5.53
4,430.00
0.001251
5.54
4,420.00
0.001255
5.55
4,410.00
0.001259
5.55
4,400.00
0.001263
5.56
4,390.00
0.001268
5.57
4,380.00
0.001272
5.57
4,370.00
0.001276
5.58
4,360.00
0.001281
5.58
4,350.00
0.001285
5.59
4,340.00
0.001290
5.60
4,330.00
0.001294
5.60
4,320.00
0.001299
5.61
4,310.00
0.001303
5.62
4,300.00
0.001308
5.62
4,290.00
0.001322
5.67
4,280.00
0.001328
5.69
4,270.00
0.001333
5.69
4,260.00
0.001338
5.70
4,250.00
0.001343
5.71
4,240.00
0.001347
5.71
4,230.00
0.001352
5.72
4,220.00
0.001357
5.73
4,210.00
0.001362
5.73
4,200.00
0.001367
5.74
4,190.00
0.001371
5.75
4,180.00
0.001376
5.75
4,170.00
0.001381
5.76
4,160.00
0.001387
5.77
4,150.00
0.001392
5.78
Trading History
Price (USDT)
Amount (USDT)
Time
TX
Sell
0
wstETH
Buy
0
USDT
Quote in USDT
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDT)
Amount (USDT)
Time
TX