V3
WBTC
/
WETH
Optimism
0.05%
25.64
$25.64
0.02%
24H24H Change
:0.450061
1.75%
TVL:
$1.28E74
0.56%
Volume 24H:
129.64 WETH
25.74%
Volume 7D:
690.77 WETH
0.34%
Fees (WETH):
280.50 WETH
Fees (WBTC):
280.50 WBTC
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
25.7
0.026659
0.685142
25.8
0.037687
0.972330
25.9
0.041460
1.07
26.0
0.041774
1.09
26.1
0.041533
1.08
26.2
0.041295
1.08
26.3
0.041060
1.08
26.4
0.040291
1.06
26.5
0.040023
1.06
26.6
0.039797
1.06
26.7
0.039573
1.06
26.8
0.039352
1.05
26.9
0.037288
1.00
27.0
0.036504
0.985621
27.1
0.069615
1.89
27.2
0.081158
2.21
27.3
0.080548
2.20
27.4
0.080107
2.19
27.5
0.079669
2.19
27.6
0.054994
1.52
27.7
0.033689
0.933199
27.8
0.033503
0.931388
27.9
0.033323
0.929708
28.0
0.033056
0.925581
28.1
0.032836
0.922678
28.2
0.032661
0.921032
28.3
0.032487
0.919395
28.4
0.032316
0.917766
28.5
0.031600
0.900607
28.6
0.006116
0.174922
28.7
0.006084
0.174616
28.8
0.006052
0.174311
28.9
0.006021
0.174007
29.0
0.005990
0.173705
29.1
0.005959
0.173405
29.2
0.004845
0.141469
29.3
0.004317
0.126485
29.4
0.004295
0.126268
29.5
0.004273
0.126052
29.6
0.004251
0.125838
29.7
0.004197
0.124657
29.8
0.003865
0.115187
29.9
0.003846
0.114994
30.0
0.003834
0.115016
30.1
0.003872
0.116547
30.2
0.003989
0.120472
30.3
0.004278
0.129611
30.4
0.004240
0.128886
30.5
0.004215
0.128545
30.6
0.004194
0.128333
30.7
0.004174
0.128129
30.8
0.004154
0.127958
30.9
0.004134
0.127750
31.0
0.004114
0.127543
31.1
0.004094
0.127336
31.2
0.004075
0.127131
31.3
0.004055
0.126927
31.4
0.004036
0.126723
31.5
0.004017
0.126521
31.6
0.003997
0.126319
25.63
$110.57K
25.6
0.011248
0.287959
25.5
0.038131
0.972340
25.4
0.038356
0.974235
25.3
0.038582
0.976133
25.2
0.038896
0.980188
25.1
0.039383
0.988510
25.0
0.044835
1.12
24.9
0.063737
1.59
24.8
0.064143
1.59
24.7
0.064531
1.59
24.6
0.064924
1.60
24.5
0.065032
1.59
24.4
0.065175
1.59
24.3
0.065577
1.59
24.2
0.065950
1.60
24.1
0.066354
1.60
24.0
0.066768
1.60
23.9
0.067187
1.61
23.8
0.067610
1.61
23.7
0.068038
1.61
23.6
0.068497
1.62
23.5
0.068939
1.62
23.4
0.068774
1.61
23.3
0.059556
1.39
23.2
0.038705
0.897957
23.1
0.038787
0.895983
23.0
0.038672
0.889449
22.9
0.037432
0.857201
22.8
0.037304
0.850530
22.7
0.036906
0.837777
22.6
0.034909
0.788943
22.5
0.033142
0.745702
22.4
0.032698
0.732446
22.3
0.032918
0.734076
22.2
0.033140
0.735716
22.1
0.033365
0.737367
22.0
0.033592
0.739030
21.9
0.033606
0.735968
21.8
0.033452
0.729246
21.7
0.033683
0.730912
21.6
0.033916
0.732591
21.5
0.034153
0.734282
21.4
0.034392
0.735983
21.3
0.034634
0.737697
21.2
0.034878
0.739422
21.1
0.035126
0.741161
21.0
0.035377
0.742910
20.9
0.035630
0.744673
20.8
0.035887
0.746447
20.7
0.034965
0.723766
20.6
0.035192
0.724949
20.5
0.035547
0.728715
20.4
0.035892
0.732202
20.3
0.035967
0.730137
20.2
0.036234
0.731925
20.1
0.036504
0.733723
20.0
0.036777
0.735543
19.9
0.035728
0.710993
19.8
0.035713
0.707112
19.7
0.035984
0.708891
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
25.7
0.026659
0.685142
25.8
0.037687
0.972330
25.9
0.041460
1.07
26.0
0.041774
1.09
26.1
0.041533
1.08
26.2
0.041295
1.08
26.3
0.041060
1.08
26.4
0.040291
1.06
26.5
0.040023
1.06
26.6
0.039797
1.06
26.7
0.039573
1.06
26.8
0.039352
1.05
26.9
0.037288
1.00
27.0
0.036504
0.985621
27.1
0.069615
1.89
27.2
0.081158
2.21
27.3
0.080548
2.20
27.4
0.080107
2.19
27.5
0.079669
2.19
27.6
0.054994
1.52
27.7
0.033689
0.933199
27.8
0.033503
0.931388
27.9
0.033323
0.929708
28.0
0.033056
0.925581
28.1
0.032836
0.922678
28.2
0.032661
0.921032
28.3
0.032487
0.919395
28.4
0.032316
0.917766
28.5
0.031600
0.900607
28.6
0.006116
0.174922
28.7
0.006084
0.174616
28.8
0.006052
0.174311
28.9
0.006021
0.174007
29.0
0.005990
0.173705
29.1
0.005959
0.173405
29.2
0.004845
0.141469
29.3
0.004317
0.126485
29.4
0.004295
0.126268
29.5
0.004273
0.126052
29.6
0.004251
0.125838
29.7
0.004197
0.124657
29.8
0.003865
0.115187
29.9
0.003846
0.114994
30.0
0.003834
0.115016
30.1
0.003872
0.116547
30.2
0.003989
0.120472
30.3
0.004278
0.129611
30.4
0.004240
0.128886
30.5
0.004215
0.128545
30.6
0.004194
0.128333
30.7
0.004174
0.128129
30.8
0.004154
0.127958
30.9
0.004134
0.127750
31.0
0.004114
0.127543
31.1
0.004094
0.127336
31.2
0.004075
0.127131
31.3
0.004055
0.126927
31.4
0.004036
0.126723
31.5
0.004017
0.126521
31.6
0.003997
0.126319
25.63
$110.57K
25.6
0.011248
0.287959
25.5
0.038131
0.972340
25.4
0.038356
0.974235
25.3
0.038582
0.976133
25.2
0.038896
0.980188
25.1
0.039383
0.988510
25.0
0.044835
1.12
24.9
0.063737
1.59
24.8
0.064143
1.59
24.7
0.064531
1.59
24.6
0.064924
1.60
24.5
0.065032
1.59
24.4
0.065175
1.59
24.3
0.065577
1.59
24.2
0.065950
1.60
24.1
0.066354
1.60
24.0
0.066768
1.60
23.9
0.067187
1.61
23.8
0.067610
1.61
23.7
0.068038
1.61
23.6
0.068497
1.62
23.5
0.068939
1.62
23.4
0.068774
1.61
23.3
0.059556
1.39
23.2
0.038705
0.897957
23.1
0.038787
0.895983
23.0
0.038672
0.889449
22.9
0.037432
0.857201
22.8
0.037304
0.850530
22.7
0.036906
0.837777
22.6
0.034909
0.788943
22.5
0.033142
0.745702
22.4
0.032698
0.732446
22.3
0.032918
0.734076
22.2
0.033140
0.735716
22.1
0.033365
0.737367
22.0
0.033592
0.739030
21.9
0.033606
0.735968
21.8
0.033452
0.729246
21.7
0.033683
0.730912
21.6
0.033916
0.732591
21.5
0.034153
0.734282
21.4
0.034392
0.735983
21.3
0.034634
0.737697
21.2
0.034878
0.739422
21.1
0.035126
0.741161
21.0
0.035377
0.742910
20.9
0.035630
0.744673
20.8
0.035887
0.746447
20.7
0.034965
0.723766
20.6
0.035192
0.724949
20.5
0.035547
0.728715
20.4
0.035892
0.732202
20.3
0.035967
0.730137
20.2
0.036234
0.731925
20.1
0.036504
0.733723
20.0
0.036777
0.735543
19.9
0.035728
0.710993
19.8
0.035713
0.707112
19.7
0.035984
0.708891
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX