V3
WBTC
/
WETH
Optimism
0.05%
27.92
$27.92
0.02%
24H24H Change
:0.448451
1.61%
TVL:
$1.26E74
0.86%
Volume 24H:
39.80 WETH
33.47%
Volume 7D:
598.66 WETH
0.50%
Fees (WETH):
77.88 WETH
Fees (WBTC):
77.88 WBTC
Order Book
0.1
Price (WETH)
Amount (WBTC)
Total (WETH)
28.0
0.019337
0.541445
28.1
0.021747
0.611097
28.2
0.021631
0.610006
28.3
0.021000
0.594304
28.4
0.020803
0.590799
28.5
0.020693
0.589756
28.6
0.020277
0.579908
28.7
0.018614
0.534210
28.8
0.018517
0.533279
28.9
0.018420
0.532350
29.0
0.018325
0.531426
29.1
0.018230
0.530507
29.2
0.018137
0.529593
29.3
0.018044
0.528684
29.4
0.017952
0.527779
29.5
0.017860
0.526879
29.6
0.017770
0.525985
29.7
0.017668
0.524742
29.8
0.017561
0.523311
29.9
0.017473
0.522430
30.0
0.017385
0.521555
30.1
0.017298
0.520683
30.2
0.016327
0.493061
30.3
0.015672
0.474854
30.4
0.015545
0.472577
30.5
0.015465
0.471669
30.6
0.015389
0.470894
30.7
0.015314
0.470124
30.8
0.015239
0.469354
30.9
0.015165
0.468590
31.0
0.015074
0.467281
31.1
0.014664
0.456060
31.2
0.014594
0.455326
31.3
0.014524
0.454594
31.4
0.014454
0.453867
31.5
0.014385
0.453142
31.6
0.014317
0.452421
31.7
0.014249
0.451703
31.8
0.014182
0.450989
31.9
0.014115
0.450279
32.0
0.014049
0.449570
32.1
0.013918
0.446760
32.2
0.013395
0.431331
32.3
0.013333
0.430660
32.4
0.013268
0.429881
32.5
0.013206
0.429179
32.6
0.012982
0.423213
32.7
0.012884
0.421320
32.8
0.012825
0.420674
32.9
0.012767
0.420032
33.0
0.012709
0.419391
33.1
0.016710
0.553085
33.2
0.017104
0.567867
33.3
0.017027
0.567010
33.4
0.016946
0.566003
33.5
0.016867
0.565041
33.6
0.016792
0.564194
33.7
0.016717
0.563354
33.8
0.016643
0.562517
33.9
0.015849
0.537292
27.92
$109.17K
27.9
0.005902
0.164678
27.8
0.032056
0.891159
27.7
0.022797
0.631477
27.6
0.022349
0.616834
27.5
0.022471
0.617948
27.4
0.022594
0.619069
27.3
0.022718
0.620196
27.2
0.022843
0.621328
27.1
0.022969
0.622467
27.0
0.023097
0.623613
26.9
0.023225
0.624764
26.8
0.023347
0.625690
26.7
0.023477
0.626835
26.6
0.023609
0.628005
26.5
0.022950
0.608187
26.4
0.022102
0.583487
26.3
0.022121
0.581774
26.2
0.020477
0.536494
26.1
0.019972
0.521275
26.0
0.019745
0.513358
25.9
0.019859
0.514343
25.8
0.019974
0.515333
25.7
0.020091
0.516328
25.6
0.020194
0.516956
25.5
0.020282
0.517179
25.4
0.020401
0.518186
25.3
0.020521
0.519188
25.2
0.020644
0.520219
25.1
0.020768
0.521273
25.0
0.020892
0.522307
24.9
0.020962
0.521965
24.8
0.021088
0.522989
24.7
0.021215
0.524016
24.6
0.021344
0.525073
24.5
0.021475
0.526137
24.4
0.021607
0.527208
24.3
0.021740
0.528285
24.2
0.021640
0.523691
24.1
0.020009
0.482211
24.0
0.020134
0.483208
23.9
0.020220
0.483268
23.8
0.020346
0.484225
23.7
0.020470
0.485143
23.6
0.020624
0.486736
23.5
0.020761
0.487878
23.4
0.020725
0.484957
23.3
0.020850
0.485808
23.2
0.019974
0.463386
23.1
0.018597
0.429585
23.0
0.018245
0.419641
22.9
0.018050
0.413356
22.8
0.018100
0.412681
22.7
0.018143
0.411844
22.6
0.018263
0.412749
22.5
0.018387
0.413705
22.4
0.018515
0.414726
22.3
0.018639
0.415650
22.2
0.018765
0.416578
22.1
0.018892
0.417513
22.0
0.019021
0.418455
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WETH)
Amount (WBTC)
Total (WETH)
28.0
0.019337
0.541445
28.1
0.021747
0.611097
28.2
0.021631
0.610006
28.3
0.021000
0.594304
28.4
0.020803
0.590799
28.5
0.020693
0.589756
28.6
0.020277
0.579908
28.7
0.018614
0.534210
28.8
0.018517
0.533279
28.9
0.018420
0.532350
29.0
0.018325
0.531426
29.1
0.018230
0.530507
29.2
0.018137
0.529593
29.3
0.018044
0.528684
29.4
0.017952
0.527779
29.5
0.017860
0.526879
29.6
0.017770
0.525985
29.7
0.017668
0.524742
29.8
0.017561
0.523311
29.9
0.017473
0.522430
30.0
0.017385
0.521555
30.1
0.017298
0.520683
30.2
0.016327
0.493061
30.3
0.015672
0.474854
30.4
0.015545
0.472577
30.5
0.015465
0.471669
30.6
0.015389
0.470894
30.7
0.015314
0.470124
30.8
0.015239
0.469354
30.9
0.015165
0.468590
31.0
0.015074
0.467281
31.1
0.014664
0.456060
31.2
0.014594
0.455326
31.3
0.014524
0.454594
31.4
0.014454
0.453867
31.5
0.014385
0.453142
31.6
0.014317
0.452421
31.7
0.014249
0.451703
31.8
0.014182
0.450989
31.9
0.014115
0.450279
32.0
0.014049
0.449570
32.1
0.013918
0.446760
32.2
0.013395
0.431331
32.3
0.013333
0.430660
32.4
0.013268
0.429881
32.5
0.013206
0.429179
32.6
0.012982
0.423213
32.7
0.012884
0.421320
32.8
0.012825
0.420674
32.9
0.012767
0.420032
33.0
0.012709
0.419391
33.1
0.016710
0.553085
33.2
0.017104
0.567867
33.3
0.017027
0.567010
33.4
0.016946
0.566003
33.5
0.016867
0.565041
33.6
0.016792
0.564194
33.7
0.016717
0.563354
33.8
0.016643
0.562517
33.9
0.015849
0.537292
27.92
$109.17K
27.9
0.005902
0.164678
27.8
0.032056
0.891159
27.7
0.022797
0.631477
27.6
0.022349
0.616834
27.5
0.022471
0.617948
27.4
0.022594
0.619069
27.3
0.022718
0.620196
27.2
0.022843
0.621328
27.1
0.022969
0.622467
27.0
0.023097
0.623613
26.9
0.023225
0.624764
26.8
0.023347
0.625690
26.7
0.023477
0.626835
26.6
0.023609
0.628005
26.5
0.022950
0.608187
26.4
0.022102
0.583487
26.3
0.022121
0.581774
26.2
0.020477
0.536494
26.1
0.019972
0.521275
26.0
0.019745
0.513358
25.9
0.019859
0.514343
25.8
0.019974
0.515333
25.7
0.020091
0.516328
25.6
0.020194
0.516956
25.5
0.020282
0.517179
25.4
0.020401
0.518186
25.3
0.020521
0.519188
25.2
0.020644
0.520219
25.1
0.020768
0.521273
25.0
0.020892
0.522307
24.9
0.020962
0.521965
24.8
0.021088
0.522989
24.7
0.021215
0.524016
24.6
0.021344
0.525073
24.5
0.021475
0.526137
24.4
0.021607
0.527208
24.3
0.021740
0.528285
24.2
0.021640
0.523691
24.1
0.020009
0.482211
24.0
0.020134
0.483208
23.9
0.020220
0.483268
23.8
0.020346
0.484225
23.7
0.020470
0.485143
23.6
0.020624
0.486736
23.5
0.020761
0.487878
23.4
0.020725
0.484957
23.3
0.020850
0.485808
23.2
0.019974
0.463386
23.1
0.018597
0.429585
23.0
0.018245
0.419641
22.9
0.018050
0.413356
22.8
0.018100
0.412681
22.7
0.018143
0.411844
22.6
0.018263
0.412749
22.5
0.018387
0.413705
22.4
0.018515
0.414726
22.3
0.018639
0.415650
22.2
0.018765
0.416578
22.1
0.018892
0.417513
22.0
0.019021
0.418455
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX