V3
WETH
/
DAI
Optimism
0.05%
3,902.80
$3,902.80
0.03%
24H24H Change
:-128.84
3.30%
TVL:
$1.16E59
0.00%
Volume 24H:
6,345.67 DAI
57.91%
Volume 7D:
106.27K DAI
0.69%
Fees (WETH):
3.17 WETH
Fees (DAI):
3.17 DAI
Order Book
10
Price (DAI)
Amount (WETH)
Total (DAI)
3,910.00
0.002231
8.72
3,920.00
0.200176
784.69
3,930.00
0.199411
783.69
3,940.00
0.198651
782.69
3,950.00
0.197897
781.69
3,960.00
0.197146
780.70
3,970.00
0.196401
779.71
3,980.00
0.195660
778.73
3,990.00
0.194924
777.75
4,000.00
0.193316
773.27
4,010.00
0.188756
756.91
4,020.00
0.188051
755.97
4,030.00
0.187351
755.02
4,040.00
0.186655
754.09
4,050.00
0.185963
753.15
4,060.00
0.185276
752.22
4,070.00
0.184592
751.29
4,080.00
0.183913
750.37
4,090.00
0.183238
749.44
4,100.00
0.182567
748.53
4,110.00
0.181901
747.61
4,120.00
0.181445
747.55
4,130.00
0.180827
746.81
4,140.00
0.180083
745.54
4,150.00
0.179274
743.99
4,160.00
0.178591
742.94
4,170.00
0.177932
741.98
4,180.00
0.177293
741.09
4,190.00
0.176658
740.20
4,200.00
0.176027
739.31
4,210.00
0.175399
738.43
4,220.00
0.174775
737.55
4,230.00
0.174155
736.68
4,240.00
0.173539
735.80
4,250.00
0.172926
734.93
4,260.00
0.172316
734.07
4,270.00
0.171711
733.21
4,280.00
0.171109
732.34
4,290.00
0.170510
731.49
4,300.00
0.169915
730.63
4,310.00
0.169323
729.78
4,320.00
0.168735
728.94
4,330.00
0.168150
728.09
4,340.00
0.167569
727.25
4,350.00
0.166991
726.41
4,360.00
0.166415
725.57
4,370.00
0.165840
724.72
4,380.00
0.165272
723.89
4,390.00
0.164707
723.06
4,400.00
0.164145
722.24
4,410.00
0.163586
721.42
4,420.00
0.163031
720.60
4,430.00
0.162479
719.78
4,440.00
0.161929
718.97
4,450.00
0.161383
718.16
4,460.00
0.160840
717.35
4,470.00
0.160300
716.54
4,480.00
0.159763
715.74
4,490.00
0.159229
714.94
4,500.00
0.158705
714.17
3,909.89
$3,903.24
3,900.00
0.196700
767.13
3,890.00
0.201712
784.66
3,880.00
0.202491
785.66
3,870.00
0.203275
786.68
3,860.00
0.204065
787.69
3,850.00
0.204843
788.64
3,840.00
0.205600
789.50
3,830.00
0.206405
790.53
3,820.00
0.207215
791.56
3,810.00
0.208030
792.59
3,800.00
0.208851
793.63
3,790.00
0.209677
794.68
3,780.00
0.210508
795.72
3,770.00
0.211100
795.85
3,760.00
0.211811
796.41
3,750.00
0.212657
797.46
3,740.00
0.213510
798.53
3,730.00
0.214368
799.59
3,720.00
0.215231
800.66
3,710.00
0.216101
801.73
3,700.00
0.216967
802.78
3,690.00
0.217912
804.10
3,680.00
0.218826
805.28
3,670.00
0.219719
806.37
3,660.00
0.220623
807.48
3,650.00
0.221530
808.58
3,640.00
0.222475
809.81
3,630.00
0.223428
811.04
3,620.00
0.224353
812.16
3,610.00
0.225310
813.37
3,600.00
0.226257
814.52
3,590.00
0.227292
815.98
3,580.00
0.228416
817.73
3,570.00
0.229279
818.53
3,560.00
0.230245
819.67
3,550.00
0.231218
820.82
3,540.00
0.232227
822.09
3,530.00
0.233234
823.32
3,520.00
0.234770
826.39
3,510.00
0.236292
829.39
3,500.00
0.236308
827.08
3,490.00
0.241812
843.92
3,480.00
0.241230
839.48
3,470.00
0.248942
863.83
3,460.00
0.247101
854.97
3,450.00
0.244545
843.68
3,440.00
0.245223
843.57
3,430.00
0.246295
844.79
3,420.00
0.247375
846.02
3,410.00
0.248462
847.26
3,400.00
0.249558
848.50
3,390.00
0.250661
849.74
3,380.00
0.251773
850.99
3,370.00
0.252893
852.25
3,360.00
0.254021
853.51
3,350.00
0.255246
855.07
3,340.00
0.256615
857.09
3,330.00
0.231717
771.62
3,320.00
0.231273
767.82
3,310.00
0.232320
768.98
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Order Book
10
Price (DAI)
Amount (WETH)
Total (DAI)
3,910.00
0.002231
8.72
3,920.00
0.200176
784.69
3,930.00
0.199411
783.69
3,940.00
0.198651
782.69
3,950.00
0.197897
781.69
3,960.00
0.197146
780.70
3,970.00
0.196401
779.71
3,980.00
0.195660
778.73
3,990.00
0.194924
777.75
4,000.00
0.193316
773.27
4,010.00
0.188756
756.91
4,020.00
0.188051
755.97
4,030.00
0.187351
755.02
4,040.00
0.186655
754.09
4,050.00
0.185963
753.15
4,060.00
0.185276
752.22
4,070.00
0.184592
751.29
4,080.00
0.183913
750.37
4,090.00
0.183238
749.44
4,100.00
0.182567
748.53
4,110.00
0.181901
747.61
4,120.00
0.181445
747.55
4,130.00
0.180827
746.81
4,140.00
0.180083
745.54
4,150.00
0.179274
743.99
4,160.00
0.178591
742.94
4,170.00
0.177932
741.98
4,180.00
0.177293
741.09
4,190.00
0.176658
740.20
4,200.00
0.176027
739.31
4,210.00
0.175399
738.43
4,220.00
0.174775
737.55
4,230.00
0.174155
736.68
4,240.00
0.173539
735.80
4,250.00
0.172926
734.93
4,260.00
0.172316
734.07
4,270.00
0.171711
733.21
4,280.00
0.171109
732.34
4,290.00
0.170510
731.49
4,300.00
0.169915
730.63
4,310.00
0.169323
729.78
4,320.00
0.168735
728.94
4,330.00
0.168150
728.09
4,340.00
0.167569
727.25
4,350.00
0.166991
726.41
4,360.00
0.166415
725.57
4,370.00
0.165840
724.72
4,380.00
0.165272
723.89
4,390.00
0.164707
723.06
4,400.00
0.164145
722.24
4,410.00
0.163586
721.42
4,420.00
0.163031
720.60
4,430.00
0.162479
719.78
4,440.00
0.161929
718.97
4,450.00
0.161383
718.16
4,460.00
0.160840
717.35
4,470.00
0.160300
716.54
4,480.00
0.159763
715.74
4,490.00
0.159229
714.94
4,500.00
0.158705
714.17
3,909.89
$3,903.24
3,900.00
0.196700
767.13
3,890.00
0.201712
784.66
3,880.00
0.202491
785.66
3,870.00
0.203275
786.68
3,860.00
0.204065
787.69
3,850.00
0.204843
788.64
3,840.00
0.205600
789.50
3,830.00
0.206405
790.53
3,820.00
0.207215
791.56
3,810.00
0.208030
792.59
3,800.00
0.208851
793.63
3,790.00
0.209677
794.68
3,780.00
0.210508
795.72
3,770.00
0.211100
795.85
3,760.00
0.211811
796.41
3,750.00
0.212657
797.46
3,740.00
0.213510
798.53
3,730.00
0.214368
799.59
3,720.00
0.215231
800.66
3,710.00
0.216101
801.73
3,700.00
0.216967
802.78
3,690.00
0.217912
804.10
3,680.00
0.218826
805.28
3,670.00
0.219719
806.37
3,660.00
0.220623
807.48
3,650.00
0.221530
808.58
3,640.00
0.222475
809.81
3,630.00
0.223428
811.04
3,620.00
0.224353
812.16
3,610.00
0.225310
813.37
3,600.00
0.226257
814.52
3,590.00
0.227292
815.98
3,580.00
0.228416
817.73
3,570.00
0.229279
818.53
3,560.00
0.230245
819.67
3,550.00
0.231218
820.82
3,540.00
0.232227
822.09
3,530.00
0.233234
823.32
3,520.00
0.234770
826.39
3,510.00
0.236292
829.39
3,500.00
0.236308
827.08
3,490.00
0.241812
843.92
3,480.00
0.241230
839.48
3,470.00
0.248942
863.83
3,460.00
0.247101
854.97
3,450.00
0.244545
843.68
3,440.00
0.245223
843.57
3,430.00
0.246295
844.79
3,420.00
0.247375
846.02
3,410.00
0.248462
847.26
3,400.00
0.249558
848.50
3,390.00
0.250661
849.74
3,380.00
0.251773
850.99
3,370.00
0.252893
852.25
3,360.00
0.254021
853.51
3,350.00
0.255246
855.07
3,340.00
0.256615
857.09
3,330.00
0.231717
771.62
3,320.00
0.231273
767.82
3,310.00
0.232320
768.98
Trading History
Price (DAI)
Amount (DAI)
Time
TX
Sell
0
WETH
Buy
0
DAI
Quote in DAI
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (DAI)
Amount (DAI)
Time
TX