V3
WBTC
/
WETH
Optimism
0.3%
27.75
$27.75
0.01%
24H24H Change
:-0.192087
0.69%
TVL:
$1.24E74
0.77%
Volume 24H:
61.37 WETH
50.42%
Volume 7D:
462.30 WETH
0.55%
Fees (WETH):
708.71 WETH
Fees (WBTC):
708.71 WBTC
Order Book
0.1
Price (WETH)
Amount (WBTC)
Total (WETH)
27.8
0.031880
0.886275
27.9
0.058098
1.62
28.0
0.057761
1.62
28.1
0.057411
1.61
28.2
0.053593
1.51
28.3
0.051798
1.47
28.4
0.049149
1.40
28.5
0.048883
1.39
28.6
0.048610
1.39
28.7
0.048192
1.38
28.8
0.047828
1.38
28.9
0.048315
1.40
29.0
0.048232
1.40
29.1
0.048346
1.41
29.2
0.047381
1.38
29.3
0.046024
1.35
29.4
0.047618
1.40
29.5
0.048419
1.43
29.6
0.048174
1.43
29.7
0.047931
1.42
29.8
0.047697
1.42
29.9
0.043872
1.31
30.0
0.035616
1.07
30.1
0.035436
1.07
30.2
0.035258
1.06
30.3
0.035053
1.06
30.4
0.034867
1.06
30.5
0.034562
1.05
30.6
0.034376
1.05
30.7
0.034226
1.05
30.8
0.034016
1.05
30.9
0.033691
1.04
31.0
0.033527
1.04
31.1
0.033363
1.04
31.2
0.032952
1.03
31.3
0.032540
1.02
31.4
0.032384
1.02
31.5
0.032229
1.02
31.6
0.032127
1.02
31.7
0.031993
1.01
31.8
0.031848
1.01
31.9
0.031699
1.01
32.0
0.031580
1.01
32.1
0.031435
1.01
32.2
0.031327
1.01
32.3
0.031181
1.01
32.4
0.031040
1.01
32.5
0.030905
1.00
32.6
0.030820
1.00
32.7
0.030678
1.00
32.8
0.030538
1.00
32.9
0.030398
1.00
33.0
0.030260
0.998577
33.1
0.029923
0.990464
33.2
0.029141
0.967481
33.3
0.028974
0.964841
33.4
0.028735
0.959739
33.5
0.028553
0.956533
33.6
0.028261
0.949572
33.7
0.027951
0.941937
27.75
$107.38K
27.7
0.026332
0.729401
27.6
0.058459
1.61
27.5
0.058628
1.61
27.4
0.058689
1.61
27.3
0.058857
1.61
27.2
0.058398
1.59
27.1
0.056914
1.54
27.0
0.053919
1.46
26.9
0.053904
1.45
26.8
0.054087
1.45
26.7
0.054391
1.45
26.6
0.054693
1.45
26.5
0.054999
1.46
26.4
0.055311
1.46
26.3
0.055626
1.46
26.2
0.055945
1.47
26.1
0.056205
1.47
26.0
0.056496
1.47
25.9
0.056764
1.47
25.8
0.055290
1.43
25.7
0.054576
1.40
25.6
0.054896
1.41
25.5
0.055201
1.41
25.4
0.055341
1.41
25.3
0.048069
1.22
25.2
0.048218
1.22
25.1
0.048369
1.21
25.0
0.047626
1.19
24.9
0.045336
1.13
24.8
0.042938
1.06
24.7
0.043088
1.06
24.6
0.043348
1.07
24.5
0.043610
1.07
24.4
0.043865
1.07
24.3
0.044036
1.07
24.2
0.044235
1.07
24.1
0.044510
1.07
24.0
0.018288
0.438922
23.9
0.005162
0.123381
23.8
0.004835
0.115067
23.7
0.004821
0.114262
23.6
0.004830
0.113987
23.5
0.004843
0.113810
23.4
0.004613
0.107947
23.3
0.004633
0.107938
23.2
0.004653
0.107944
23.1
0.004632
0.106997
23.0
0.004658
0.107136
22.9
0.004654
0.106573
22.8
0.004632
0.105608
22.7
0.004662
0.105839
22.6
0.004558
0.103012
22.5
0.004001
0.090015
22.4
0.002812
0.062987
22.3
0.002822
0.062927
22.2
0.002423
0.053797
22.1
0.002174
0.048035
22.0
0.002188
0.048132
21.9
0.002203
0.048242
21.8
0.002218
0.048351
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WETH)
Amount (WBTC)
Total (WETH)
27.8
0.031880
0.886275
27.9
0.058098
1.62
28.0
0.057761
1.62
28.1
0.057411
1.61
28.2
0.053593
1.51
28.3
0.051798
1.47
28.4
0.049149
1.40
28.5
0.048883
1.39
28.6
0.048610
1.39
28.7
0.048192
1.38
28.8
0.047828
1.38
28.9
0.048315
1.40
29.0
0.048232
1.40
29.1
0.048346
1.41
29.2
0.047381
1.38
29.3
0.046024
1.35
29.4
0.047618
1.40
29.5
0.048419
1.43
29.6
0.048174
1.43
29.7
0.047931
1.42
29.8
0.047697
1.42
29.9
0.043872
1.31
30.0
0.035616
1.07
30.1
0.035436
1.07
30.2
0.035258
1.06
30.3
0.035053
1.06
30.4
0.034867
1.06
30.5
0.034562
1.05
30.6
0.034376
1.05
30.7
0.034226
1.05
30.8
0.034016
1.05
30.9
0.033691
1.04
31.0
0.033527
1.04
31.1
0.033363
1.04
31.2
0.032952
1.03
31.3
0.032540
1.02
31.4
0.032384
1.02
31.5
0.032229
1.02
31.6
0.032127
1.02
31.7
0.031993
1.01
31.8
0.031848
1.01
31.9
0.031699
1.01
32.0
0.031580
1.01
32.1
0.031435
1.01
32.2
0.031327
1.01
32.3
0.031181
1.01
32.4
0.031040
1.01
32.5
0.030905
1.00
32.6
0.030820
1.00
32.7
0.030678
1.00
32.8
0.030538
1.00
32.9
0.030398
1.00
33.0
0.030260
0.998577
33.1
0.029923
0.990464
33.2
0.029141
0.967481
33.3
0.028974
0.964841
33.4
0.028735
0.959739
33.5
0.028553
0.956533
33.6
0.028261
0.949572
33.7
0.027951
0.941937
27.75
$107.38K
27.7
0.026332
0.729401
27.6
0.058459
1.61
27.5
0.058628
1.61
27.4
0.058689
1.61
27.3
0.058857
1.61
27.2
0.058398
1.59
27.1
0.056914
1.54
27.0
0.053919
1.46
26.9
0.053904
1.45
26.8
0.054087
1.45
26.7
0.054391
1.45
26.6
0.054693
1.45
26.5
0.054999
1.46
26.4
0.055311
1.46
26.3
0.055626
1.46
26.2
0.055945
1.47
26.1
0.056205
1.47
26.0
0.056496
1.47
25.9
0.056764
1.47
25.8
0.055290
1.43
25.7
0.054576
1.40
25.6
0.054896
1.41
25.5
0.055201
1.41
25.4
0.055341
1.41
25.3
0.048069
1.22
25.2
0.048218
1.22
25.1
0.048369
1.21
25.0
0.047626
1.19
24.9
0.045336
1.13
24.8
0.042938
1.06
24.7
0.043088
1.06
24.6
0.043348
1.07
24.5
0.043610
1.07
24.4
0.043865
1.07
24.3
0.044036
1.07
24.2
0.044235
1.07
24.1
0.044510
1.07
24.0
0.018288
0.438922
23.9
0.005162
0.123381
23.8
0.004835
0.115067
23.7
0.004821
0.114262
23.6
0.004830
0.113987
23.5
0.004843
0.113810
23.4
0.004613
0.107947
23.3
0.004633
0.107938
23.2
0.004653
0.107944
23.1
0.004632
0.106997
23.0
0.004658
0.107136
22.9
0.004654
0.106573
22.8
0.004632
0.105608
22.7
0.004662
0.105839
22.6
0.004558
0.103012
22.5
0.004001
0.090015
22.4
0.002812
0.062987
22.3
0.002822
0.062927
22.2
0.002423
0.053797
22.1
0.002174
0.048035
22.0
0.002188
0.048132
21.9
0.002203
0.048242
21.8
0.002218
0.048351
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001001 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX