V3
WBTC
/
WETH
Optimism
0.3%
25.58
$25.58
0.01%
24H24H Change
:0.301650
1.18%
TVL:
$1.28E74
1.00%
Volume 24H:
18.47 WETH
19.72%
Volume 7D:
143.51 WETH
0.53%
Fees (WETH):
241.81 WETH
Fees (WBTC):
241.81 WBTC
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
25.6
0.011709
0.299747
25.7
0.052396
1.35
25.8
0.049081
1.27
25.9
0.048692
1.26
26.0
0.048734
1.27
26.1
0.048113
1.26
26.2
0.047776
1.25
26.3
0.047564
1.25
26.4
0.047290
1.25
26.5
0.047018
1.25
26.6
0.046739
1.24
26.7
0.046097
1.23
26.8
0.045442
1.22
26.9
0.044927
1.21
27.0
0.044767
1.21
27.1
0.044849
1.22
27.2
0.045619
1.24
27.3
0.045922
1.25
27.4
0.045785
1.25
27.5
0.045689
1.26
27.6
0.045699
1.26
27.7
0.033585
0.930317
27.8
0.028801
0.800658
27.9
0.028845
0.804766
28.0
0.028690
0.803320
28.1
0.028537
0.801880
28.2
0.027451
0.774113
28.3
0.026821
0.759036
28.4
0.016815
0.477560
28.5
0.016702
0.476011
28.6
0.016558
0.473572
28.7
0.016565
0.475413
28.8
0.016542
0.476419
28.9
0.017293
0.499762
29.0
0.017386
0.504191
29.1
0.017659
0.513884
29.2
0.017608
0.514164
29.3
0.017580
0.515098
29.4
0.019319
0.567983
29.5
0.020265
0.597806
29.6
0.020162
0.596787
29.7
0.020061
0.595798
29.8
0.019967
0.595002
29.9
0.016311
0.487695
30.0
0.008259
0.247779
30.1
0.008218
0.247365
30.2
0.008177
0.246953
30.3
0.008140
0.246631
30.4
0.008101
0.246259
30.5
0.007927
0.241767
30.6
0.007871
0.240860
30.7
0.007851
0.241031
30.8
0.007813
0.240629
30.9
0.007774
0.240205
31.0
0.007735
0.239789
31.1
0.007696
0.239356
31.2
0.007409
0.231147
31.3
0.007119
0.222833
31.4
0.007084
0.222440
31.5
0.007050
0.222062
25.58
$110.17K
25.5
0.040979
1.04
25.4
0.052854
1.34
25.3
0.047318
1.20
25.2
0.047462
1.20
25.1
0.047609
1.19
25.0
0.046898
1.17
24.9
0.046923
1.17
24.8
0.046947
1.16
24.7
0.047121
1.16
24.6
0.051607
1.27
24.5
0.055890
1.37
24.4
0.056214
1.37
24.3
0.056467
1.37
24.2
0.056746
1.37
24.1
0.057099
1.38
24.0
0.053600
1.29
23.9
0.051938
1.24
23.8
0.051971
1.24
23.7
0.032551
0.771467
23.6
0.027754
0.654992
23.5
0.027913
0.655958
23.4
0.027725
0.648769
23.3
0.027889
0.649815
23.2
0.028060
0.650982
23.1
0.028191
0.651204
23.0
0.028370
0.652517
22.9
0.028326
0.648676
22.8
0.028155
0.641942
22.7
0.028341
0.643345
22.6
0.028394
0.641699
22.5
0.028473
0.640640
22.4
0.028573
0.640040
22.3
0.028756
0.641265
22.2
0.028649
0.636019
22.1
0.028558
0.631126
22.0
0.028508
0.627184
21.9
0.025344
0.555039
21.8
0.025223
0.549871
21.7
0.025315
0.549339
21.6
0.025484
0.550458
21.5
0.025662
0.551727
21.4
0.025718
0.550369
21.3
0.025856
0.550727
21.2
0.026038
0.552015
21.1
0.026223
0.553312
21.0
0.026692
0.560541
20.9
0.029238
0.611066
20.8
0.030311
0.630473
20.7
0.029874
0.618399
20.6
0.029900
0.615949
20.5
0.014766
0.302697
20.4
0.012078
0.246384
20.3
0.012632
0.256423
20.2
0.013127
0.265163
20.1
0.010333
0.207688
20.0
0.010410
0.208202
19.9
0.008805
0.175210
19.8
0.008508
0.168462
19.7
0.008862
0.174589
19.6
0.009231
0.180933
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Order Book
0.1
Price (WBTC)
Amount (WETH)
Total (WBTC)
25.6
0.011709
0.299747
25.7
0.052396
1.35
25.8
0.049081
1.27
25.9
0.048692
1.26
26.0
0.048734
1.27
26.1
0.048113
1.26
26.2
0.047776
1.25
26.3
0.047564
1.25
26.4
0.047290
1.25
26.5
0.047018
1.25
26.6
0.046739
1.24
26.7
0.046097
1.23
26.8
0.045442
1.22
26.9
0.044927
1.21
27.0
0.044767
1.21
27.1
0.044849
1.22
27.2
0.045619
1.24
27.3
0.045922
1.25
27.4
0.045785
1.25
27.5
0.045689
1.26
27.6
0.045699
1.26
27.7
0.033585
0.930317
27.8
0.028801
0.800658
27.9
0.028845
0.804766
28.0
0.028690
0.803320
28.1
0.028537
0.801880
28.2
0.027451
0.774113
28.3
0.026821
0.759036
28.4
0.016815
0.477560
28.5
0.016702
0.476011
28.6
0.016558
0.473572
28.7
0.016565
0.475413
28.8
0.016542
0.476419
28.9
0.017293
0.499762
29.0
0.017386
0.504191
29.1
0.017659
0.513884
29.2
0.017608
0.514164
29.3
0.017580
0.515098
29.4
0.019319
0.567983
29.5
0.020265
0.597806
29.6
0.020162
0.596787
29.7
0.020061
0.595798
29.8
0.019967
0.595002
29.9
0.016311
0.487695
30.0
0.008259
0.247779
30.1
0.008218
0.247365
30.2
0.008177
0.246953
30.3
0.008140
0.246631
30.4
0.008101
0.246259
30.5
0.007927
0.241767
30.6
0.007871
0.240860
30.7
0.007851
0.241031
30.8
0.007813
0.240629
30.9
0.007774
0.240205
31.0
0.007735
0.239789
31.1
0.007696
0.239356
31.2
0.007409
0.231147
31.3
0.007119
0.222833
31.4
0.007084
0.222440
31.5
0.007050
0.222062
25.58
$110.17K
25.5
0.040979
1.04
25.4
0.052854
1.34
25.3
0.047318
1.20
25.2
0.047462
1.20
25.1
0.047609
1.19
25.0
0.046898
1.17
24.9
0.046923
1.17
24.8
0.046947
1.16
24.7
0.047121
1.16
24.6
0.051607
1.27
24.5
0.055890
1.37
24.4
0.056214
1.37
24.3
0.056467
1.37
24.2
0.056746
1.37
24.1
0.057099
1.38
24.0
0.053600
1.29
23.9
0.051938
1.24
23.8
0.051971
1.24
23.7
0.032551
0.771467
23.6
0.027754
0.654992
23.5
0.027913
0.655958
23.4
0.027725
0.648769
23.3
0.027889
0.649815
23.2
0.028060
0.650982
23.1
0.028191
0.651204
23.0
0.028370
0.652517
22.9
0.028326
0.648676
22.8
0.028155
0.641942
22.7
0.028341
0.643345
22.6
0.028394
0.641699
22.5
0.028473
0.640640
22.4
0.028573
0.640040
22.3
0.028756
0.641265
22.2
0.028649
0.636019
22.1
0.028558
0.631126
22.0
0.028508
0.627184
21.9
0.025344
0.555039
21.8
0.025223
0.549871
21.7
0.025315
0.549339
21.6
0.025484
0.550458
21.5
0.025662
0.551727
21.4
0.025718
0.550369
21.3
0.025856
0.550727
21.2
0.026038
0.552015
21.1
0.026223
0.553312
21.0
0.026692
0.560541
20.9
0.029238
0.611066
20.8
0.030311
0.630473
20.7
0.029874
0.618399
20.6
0.029900
0.615949
20.5
0.014766
0.302697
20.4
0.012078
0.246384
20.3
0.012632
0.256423
20.2
0.013127
0.265163
20.1
0.010333
0.207688
20.0
0.010410
0.208202
19.9
0.008805
0.175210
19.8
0.008508
0.168462
19.7
0.008862
0.174589
19.6
0.009231
0.180933
Trading History
Price (WETH)
Amount (WETH)
Time
TX
Sell
0
WETH
Buy
0
WBTC
Quote in WETH
Gas:
0.001001 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (WETH)
Amount (WETH)
Time
TX