V3
WETH
/
USDC.e
Optimism
0.3%
4,072.17
$4,072.17
0.03%
24H24H Change
:137.12
3.37%
TVL:
$1.16E71
0.00%
Volume 24H:
5,964.90 USDC.e
116.72%
Volume 7D:
99.26K USDC.e
0.51%
Fees (WETH):
18.02 WETH
Fees (USDC):
18.02 USDC.e
Order Book
10
Price (USDC.e)
Amount (WETH)
Total (USDC.e)
4,060.00
0.001735
7.04
4,070.00
0.068846
280.20
4,080.00
0.068710
280.34
4,090.00
0.068495
280.15
4,100.00
0.070022
287.09
4,110.00
0.073721
302.99
4,120.00
0.073453
302.63
4,130.00
0.076392
315.50
4,140.00
0.076706
317.56
4,150.00
0.082442
342.13
4,160.00
0.092632
385.35
4,170.00
0.092299
384.89
4,180.00
0.109569
458.00
4,190.00
0.111830
468.57
4,200.00
0.114562
481.16
4,210.00
0.119744
504.12
4,220.00
0.119318
503.52
4,230.00
0.123126
520.82
4,240.00
0.123535
523.79
4,250.00
0.123099
523.17
4,260.00
0.122664
522.55
4,270.00
0.122233
521.94
4,280.00
0.121843
521.49
4,290.00
0.121430
520.94
4,300.00
0.121048
520.50
4,310.00
0.120833
520.79
4,320.00
0.120414
520.19
4,330.00
0.120624
522.30
4,340.00
0.120661
523.67
4,350.00
0.120245
523.07
4,360.00
0.109005
475.26
4,370.00
0.108377
473.61
4,380.00
0.108130
473.61
4,390.00
0.107983
474.04
4,400.00
0.107615
473.50
4,410.00
0.105130
463.62
4,420.00
0.103974
459.56
4,430.00
0.103575
458.84
4,440.00
0.102658
455.80
4,450.00
0.102312
455.29
4,460.00
0.101967
454.77
4,470.00
0.101623
454.26
4,480.00
0.101283
453.75
4,490.00
0.100855
452.84
4,500.00
0.100485
452.18
4,510.00
0.100151
451.68
4,520.00
0.099818
451.18
4,530.00
0.099488
450.68
4,540.00
0.099455
451.52
4,550.00
0.099760
453.91
4,560.00
0.099431
453.41
4,570.00
0.099191
453.30
4,580.00
0.098927
453.09
4,590.00
0.098603
452.59
4,600.00
0.101650
467.59
4,610.00
0.101954
470.01
4,620.00
0.101641
469.58
4,630.00
0.101524
470.06
4,640.00
0.101196
469.55
4,650.00
0.101242
470.78
4,059.75
$4,061.79
4,050.00
0.066674
270.03
4,040.00
0.069488
280.73
4,030.00
0.069781
281.22
4,020.00
0.066541
267.49
4,010.00
0.060877
244.12
4,000.00
0.061105
244.42
3,990.00
0.064064
255.62
3,980.00
0.064404
256.33
3,970.00
0.063764
253.14
3,960.00
0.063345
250.85
3,950.00
0.063680
251.53
3,940.00
0.064312
253.39
3,930.00
0.064557
253.71
3,920.00
0.064360
252.29
3,910.00
0.064516
252.26
3,900.00
0.065924
257.10
3,890.00
0.067434
262.32
3,880.00
0.067552
262.10
3,870.00
0.066972
259.18
3,860.00
0.067233
259.52
3,850.00
0.091807
353.46
3,840.00
0.097404
374.03
3,830.00
0.096198
368.44
3,820.00
0.095078
363.20
3,810.00
0.094862
361.42
3,800.00
0.093150
353.97
3,790.00
0.093518
354.43
3,780.00
0.089205
337.20
3,770.00
0.089263
336.52
3,760.00
0.088786
333.84
3,750.00
0.088737
332.76
3,740.00
0.061542
230.17
3,730.00
0.023742
88.56
3,720.00
0.023903
88.92
3,710.00
0.024295
90.14
3,700.00
0.024394
90.26
3,690.00
0.022624
83.48
3,680.00
0.022627
83.27
3,670.00
0.022864
83.91
3,660.00
0.023009
84.21
3,650.00
0.021957
80.14
3,640.00
0.021076
76.72
3,630.00
0.019130
69.44
3,620.00
0.015506
56.13
3,610.00
0.016189
58.44
3,600.00
0.019053
68.59
3,590.00
0.019025
68.30
3,580.00
0.014015
50.17
3,570.00
0.014074
50.24
3,560.00
0.012269
43.68
3,550.00
0.012049
42.78
3,540.00
0.009161
32.43
3,530.00
0.008157
28.79
3,520.00
0.008458
29.77
3,510.00
0.008660
30.40
3,500.00
0.005428
19.00
3,490.00
0.002266
7.91
3,480.00
0.002276
7.92
3,470.00
0.002285
7.93
3,460.00
0.002368
8.19
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Order Book
10
Price (USDC.e)
Amount (WETH)
Total (USDC.e)
4,060.00
0.001735
7.04
4,070.00
0.068846
280.20
4,080.00
0.068710
280.34
4,090.00
0.068495
280.15
4,100.00
0.070022
287.09
4,110.00
0.073721
302.99
4,120.00
0.073453
302.63
4,130.00
0.076392
315.50
4,140.00
0.076706
317.56
4,150.00
0.082442
342.13
4,160.00
0.092632
385.35
4,170.00
0.092299
384.89
4,180.00
0.109569
458.00
4,190.00
0.111830
468.57
4,200.00
0.114562
481.16
4,210.00
0.119744
504.12
4,220.00
0.119318
503.52
4,230.00
0.123126
520.82
4,240.00
0.123535
523.79
4,250.00
0.123099
523.17
4,260.00
0.122664
522.55
4,270.00
0.122233
521.94
4,280.00
0.121843
521.49
4,290.00
0.121430
520.94
4,300.00
0.121048
520.50
4,310.00
0.120833
520.79
4,320.00
0.120414
520.19
4,330.00
0.120624
522.30
4,340.00
0.120661
523.67
4,350.00
0.120245
523.07
4,360.00
0.109005
475.26
4,370.00
0.108377
473.61
4,380.00
0.108130
473.61
4,390.00
0.107983
474.04
4,400.00
0.107615
473.50
4,410.00
0.105130
463.62
4,420.00
0.103974
459.56
4,430.00
0.103575
458.84
4,440.00
0.102658
455.80
4,450.00
0.102312
455.29
4,460.00
0.101967
454.77
4,470.00
0.101623
454.26
4,480.00
0.101283
453.75
4,490.00
0.100855
452.84
4,500.00
0.100485
452.18
4,510.00
0.100151
451.68
4,520.00
0.099818
451.18
4,530.00
0.099488
450.68
4,540.00
0.099455
451.52
4,550.00
0.099760
453.91
4,560.00
0.099431
453.41
4,570.00
0.099191
453.30
4,580.00
0.098927
453.09
4,590.00
0.098603
452.59
4,600.00
0.101650
467.59
4,610.00
0.101954
470.01
4,620.00
0.101641
469.58
4,630.00
0.101524
470.06
4,640.00
0.101196
469.55
4,650.00
0.101242
470.78
4,059.75
$4,061.79
4,050.00
0.066674
270.03
4,040.00
0.069488
280.73
4,030.00
0.069781
281.22
4,020.00
0.066541
267.49
4,010.00
0.060877
244.12
4,000.00
0.061105
244.42
3,990.00
0.064064
255.62
3,980.00
0.064404
256.33
3,970.00
0.063764
253.14
3,960.00
0.063345
250.85
3,950.00
0.063680
251.53
3,940.00
0.064312
253.39
3,930.00
0.064557
253.71
3,920.00
0.064360
252.29
3,910.00
0.064516
252.26
3,900.00
0.065924
257.10
3,890.00
0.067434
262.32
3,880.00
0.067552
262.10
3,870.00
0.066972
259.18
3,860.00
0.067233
259.52
3,850.00
0.091807
353.46
3,840.00
0.097404
374.03
3,830.00
0.096198
368.44
3,820.00
0.095078
363.20
3,810.00
0.094862
361.42
3,800.00
0.093150
353.97
3,790.00
0.093518
354.43
3,780.00
0.089205
337.20
3,770.00
0.089263
336.52
3,760.00
0.088786
333.84
3,750.00
0.088737
332.76
3,740.00
0.061542
230.17
3,730.00
0.023742
88.56
3,720.00
0.023903
88.92
3,710.00
0.024295
90.14
3,700.00
0.024394
90.26
3,690.00
0.022624
83.48
3,680.00
0.022627
83.27
3,670.00
0.022864
83.91
3,660.00
0.023009
84.21
3,650.00
0.021957
80.14
3,640.00
0.021076
76.72
3,630.00
0.019130
69.44
3,620.00
0.015506
56.13
3,610.00
0.016189
58.44
3,600.00
0.019053
68.59
3,590.00
0.019025
68.30
3,580.00
0.014015
50.17
3,570.00
0.014074
50.24
3,560.00
0.012269
43.68
3,550.00
0.012049
42.78
3,540.00
0.009161
32.43
3,530.00
0.008157
28.79
3,520.00
0.008458
29.77
3,510.00
0.008660
30.40
3,500.00
0.005428
19.00
3,490.00
0.002266
7.91
3,480.00
0.002276
7.92
3,470.00
0.002285
7.93
3,460.00
0.002368
8.19
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX
Sell
0
WETH
Buy
0
USDC.e
Quote in USDC.e
Gas:
0.001000 Gwei
All
Order History
Please connect your wallet to view orders
Filter
Pool
Fee
Price
Change
Trading History
Price (USDC.e)
Amount (USDC.e)
Time
TX